환율정보 : USD/KRW 1321.6 ( 0.26 %)

코인검색 :
코인명 업비트 상승률 바이낸스 김프 시작가(09H) 고가 저가
리플(XRP) 681 -1.59% 670 1.64% 692 692 674
알고랜드(ALGO) 197 -0.51% 194 1.55% 198 199 195
이더리움클래식(ETC) 23,880 -0.87% 23,511 1.57% 24,090 24,120 23,700
비트코인(BTC) 36,056,000 -0.92% 35,492,691 1.59% 36,391,000 36,509,000 35,739,000
이더리움(ETH) 2,493,000 -0.44% 2,452,229 1.66% 2,504,000 2,523,000 2,467,000
에이다(ADA) 490 -2.00% 482 1.66% 500 502 487
칠리즈(CHZ) 132 0.00% 130 1.54% 132 133 130
도지(DOGE) 96.3 0.63% 095 1.37% 096 096 095
센티넬프로토콜(UPP) 70.1 -0.71% 0% 071 071 069
코스모스(ATOM) 13,850 -1.00% 13,631 1.61% 13,990 14,030 13,710
스테이터스네트워크토큰(SNT) 31.0 -0.64% 031 0% 031 031 031
쎄타퓨엘(TFUEL) 55.4 1.65% 055 0.73% 055 056 054
샌드박스(SAND) 714 0.42% 703 1.56% 711 715 700
카이버네트워크(KNC) 811 0.00% 800 1.38% 811 817 801
스텔라루멘(XLM) 123 0.00% 122 0.82% 123 125 122
크로노스(CRO) 79.4 -0.38% 0% 080 080 079
엑시인피니티(AXS) 9,205 0.38% 9,066 1.53% 9,170 9,230 9,050
아하(AHT) 8.46 -1.97% 0% 009 009 008
이오스(EOS) 1,190 0.00% 1,170 1.71% 1,190 1,210 1,170
펀디액스(PUNDIX) 501 -0.40% 494 1.42% 503 505 498
룸네트워크(LOOM) 61.9 -1.28% 061 1.48% 063 064 062
솔라나(SOL) 27,680 -0.61% 27,278 1.47% 27,850 28,020 27,400
웨이브(WAVES) 2,265 -1.74% 2,231 1.52% 2,300 2,310 2,240
그로스톨코인(GRS) 469 -2.09% 0% 478 479 467
디센트럴랜드(MANA) 622 0.65% 613 1.47% 618 623 612
트론(TRX) 100 -0.99% 099 1.01% 100 101 100
폴리곤(MATIC) 1,190 -0.42% 1,176 1.19% 1,190 1,205 1,170
플로우(FLOW) 963 -0.62% 949 1.48% 969 981 953
리퍼리움(RFR) 6.75 -1.17% 0% 007 007 007
던프로토콜(DAWN) 736 -1.08% 0% 743 755 731
쿼크체인(QKC) 11.6 -1.69% 011 5.45% 012 012 012
니어프로토콜(NEAR) 2,090 -0.24% 2,056 1.65% 2,090 2,110 2,055
질리카(ZIL) 30.4 -0.33% 030 1.33% 031 031 030
메탈(MTL) 1,335 -0.37% 1,316 1.44% 1,340 1,365 1,325
이캐시(XEC) 0.0327 -0.30% 000 3.27% 000 000 000
쎄타토큰(THETA) 1,120 0.90% 1,104 1.45% 1,110 1,125 1,095
골렘(GLM) 271 -1.45% 267 1.5% 275 275 269
하이브(HIVE) 453 -1.52% 446 1.57% 460 461 451
플레이댑(PLA) 228 -1.30% 223 2.24% 232 232 224
보라(BORA) 202 -0.98% 0% 204 206 201
폴카닷(DOT) 7,025 -1.13% 6,905 1.74% 7,105 7,135 6,985
아이큐(IQ) 6.34 -1.09% 0% 006 006 006
엠블(MVL) 4.13 -1.67% 0% 004 004 004
아발란체(AVAX) 18,890 -0.84% 18,568 1.73% 19,010 19,090 18,690
비트코인캐시(BCH) 151,300 -0.07% 149,076 1.49% 151,400 151,800 149,900
솔라(SXP) 581 4.31% 571 1.75% 557 594 552
무비블록(MBL) 3.54 0.00% 004 -11.5% 004 004 004
아르고(AERGO) 144 -1.37% 142 1.41% 146 146 143
헤데라(HBAR) 68.3 -0.58% 067 1.94% 069 069 068
에스티피(STPT) 55.6 -0.71% 055 1.09% 056 056 055
앵커(ANKR) 33.7 -0.88% 033 2.12% 034 034 033
비체인(VET) 26.8 -1.47% 026 3.08% 027 027 027
폴리매쉬(POLYX) 189 0.53% 186 1.61% 188 193 186
모스코인(MOC) 101 -1.94% 0% 103 103 100
메타디움(META) 32.8 -1.20% 0% 033 033 033
피르마체인(FCT2) 65.8 -1.35% 0% 067 067 066
썬더코어(TT) 4.71 -0.63% 0% 005 005 005
비트코인골드(BTG) 16,990 -0.35% 23,326 -27.16% 17,050 17,220 16,940
스팀(STEEM) 239 -1.65% 236 1.27% 242 244 238
스택스(STX) 805 0.37% 795 1.26% 802 808 792
네오(NEO) 13,710 -2.35% 13,480 1.71% 14,040 14,080 13,620
카바(KAVA) 1,360 -2.16% 1,336 1.8% 1,390 1,390 1,345
왁스(WAXP) 70.3 -0.28% 069 1.88% 070 072 070
스토리지(STORJ) 391 -0.26% 386 1.3% 392 395 388
스테픈(GMT) 341 -0.29% 336 1.49% 343 347 336
가스(GAS) 3,655 -1.62% 3,601 1.5% 3,715 3,760 3,640
시아코인(SC) 4.16 -1.19% 004 4% 004 004 004
스트라티스(STRAX) 607 -0.82% 599 1.34% 611 613 604
메디블록(MED) 16.8 -1.75% 0% 017 017 017
캐리프로토콜(CRE) 4.68 -0.21% 0% 005 005 005
스톰엑스(STMX) 5.63 -1.05% 006 -6.17% 006 006 006
엘프(ELF) 392 0.26% 386 1.55% 391 394 389
디카르고(DKA) 39.3 -1.26% 0% 040 040 039
엔진코인(ENJ) 434 0.00% 428 1.4% 434 436 427
에이브(AAVE) 84,490 -1.19% 82,996 1.8% 85,530 85,750 83,720
쓰레스홀드(T) 33.0 -1.79% 032 3.12% 034 034 033
톤(TON) 1,920 -0.78% 0% 1,940 1,990 1,905
파워렛저(POWR) 200 -0.99% 197 1.52% 203 203 199
헌트(HUNT) 408 -2.16% 0% 419 425 407
스트라이크(STRK) 15,180 -1.17% 0% 15,320 15,430 15,150
아크(ARK) 342 -0.87% 0% 347 351 340
제로엑스(ZRX) 295 -1.99% 290 1.72% 301 301 292
베이직어텐션토큰(BAT) 285 -0.35% 281 1.42% 285 286 282
아이콘(ICX) 316 -1.25% 311 1.61% 320 321 312
밀크(MLK) 439 -1.79% 0% 447 453 437
퀀텀(QTUM) 3,460 -1.28% 3,406 1.59% 3,505 3,510 3,415
넴(XEM) 43.7 -0.68% 043 1.63% 044 044 043
리스크(LSK) 1,070 -0.47% 1,051 1.81% 1,075 1,075 1,055
저스트(JST) 30.0 -1.32% 030 0% 030 030 030
아이오에스티(IOST) 12.3 0.00% 012 2.5% 012 012 012
온돌로지가스(ONG) 322 -1.23% 317 1.58% 326 326 320
시빅(CVC) 112 -0.88% 109 2.75% 112 113 110
알파쿼크(AQT) 1,215 -0.41% 0% 1,220 1,235 1,205
셀로(CELO) 671 -0.59% 662 1.36% 674 677 664
아이오타(IOTA) 271 1.50% 267 1.5% 267 272 265
온돌로지(ONT) 291 -2.35% 286 1.75% 298 298 287
아더(ARDR) 98.0 -2.00% 097 1.03% 100 100 097