환율정보 : USD/KRW 1377.5 ( 0.18 %)

코인검색 :
코인명 업비트 상승률 바이낸스 김프 시작가(09H) 고가 저가
비트코인(BTC) 100,865,000 0.46% 94,228,557 7.04% 100,404,000 101,980,000 100,399,000
이더리움(ETH) 5,667,000 0.14% 5,289,168 7.14% 5,659,000 5,730,000 5,650,000
네오(NEO) 24,830 -1.78% 23,212 6.97% 25,280 25,440 24,610
메탈(MTL) 3,338 -1.36% 3,116 7.12% 3,384 3,431 3,320
리플(XRP) 977 -2.87% 913 7.02% 1,006 1,019 962
이더리움클래식(ETC) 52,170 -1.12% 48,742 7.03% 52,770 53,310 51,720
스테이터스네트워크토큰(SNT) 75.76 -3.37% 071 6.7% 078 078 075
웨이브(WAVES) 4,896 -1.39% 4,574 7.04% 4,970 5,091 4,850
넴(XEM) 79.22 -1.22% 074 7.05% 080 082 078
퀀텀(QTUM) 7,236 -0.90% 6,765 6.96% 7,302 7,490 7,190
리스크(LSK) 2,962 -1.89% 2,769 6.97% 3,020 3,027 2,955
스팀(STEEM) 482 -2.23% 451 6.81% 491 496 480
스텔라루멘(XLM) 214 -2.69% 199 7.29% 219 222 211
아더(ARDR) 183 -2.35% 170 7.65% 187 189 180
아크(ARK) 1,580 -1.37% 1,478 6.9% 1,602 1,615 1,561
스토리지(STORJ) 1,236 -1.83% 1,156 6.92% 1,258 1,267 1,228
그로스톨코인(GRS) 948 -1.49% 0% 960 978 945
에이다(ADA) 1,068 -0.93% 998 7.01% 1,078 1,082 1,060
스팀달러(SBD) 7,012 -1.07% 0% 7,088 7,125 6,952
파워렛저(POWR) 672 5.15% 626 7.27% 639 722 626
비트코인골드(BTG) 70,380 -3.11% 23,107 204.58% 72,650 72,680 69,920
아이콘(ICX) 494 -1.87% 461 7.25% 504 504 487
이오스(EOS) 1,704 -0.81% 1,592 7.04% 1,718 1,734 1,683
트론(TRX) 186 0.11% 174 7.18% 186 189 186
시아코인(SC) 16.06 -4.18% 015 7.07% 017 017 016
온톨로지(ONT) 529 -1.45% 494 7.02% 536 544 523
질리카(ZIL) 51.7 -1.80% 048 7.71% 053 053 051
폴리매쉬(POLYX) 392 -1.93% 366 7.05% 400 404 390
제로엑스(ZRX) 1,302 13.02% 1,213 7.34% 1,152 1,326 1,125
룸네트워크(LOOM) 169 -1.05% 158 7.09% 171 174 166
비트코인캐시(BCH) 610,500 -2.34% 570,811 6.95% 625,200 625,200 605,700
베이직어텐션토큰(BAT) 512 -1.73% 479 6.87% 521 523 506
아이오에스티(IOST) 18.96 0.80% 018 5.33% 019 019 019
시빅(CVC) 218 -1.27% 203 7.54% 221 236 215
아이큐(IQ) 20.24 -3.98% 019 6.53% 021 021 020
아이오타(IOTA) 560 3.26% 523 7.13% 543 561 528
하이파이(HIFI) 1,191 -1.65% 1,115 6.82% 1,211 1,228 1,170
온톨로지가스(ONG) 628 -2.60% 588 6.84% 643 645 624
가스(GAS) 10,280 -0.77% 9,615 6.92% 10,360 10,450 10,100
센티넬프로토콜(UPP) 143 -0.28% 0% 144 148 140
엘프(ELF) 962 -1.35% 900 6.87% 975 985 954
카이버네트워크(KNC) 1,328 -1.48% 1,242 6.92% 1,348 1,359 1,308
비트코인에스브이(BSV) 157,450 -2.39% 0% 160,900 161,150 155,400
쎄타토큰(THETA) 4,835 0.42% 4,514 7.11% 4,827 4,951 4,770
쿼크체인(QKC) 24.54 5.73% 023 6.7% 023 029 023
비트토렌트(BTT) 0.002445 -1.61% 004 -99.94% 000 000 000
모스코인(MOC) 181 0.61% 0% 180 183 174
쎄타퓨엘(TFUEL) 134 0.75% 125 6.96% 133 140 132
디센트럴랜드(MANA) 1,068 -1.84% 1,000 6.8% 1,087 1,120 1,066
앵커(ANKR) 72.71 0.01% 068 6.93% 073 075 072
아르고(AERGO) 270 1.35% 251 7.37% 266 272 260
코스모스(ATOM) 19,150 -1.14% 17,926 6.83% 19,380 19,430 18,970
썬더코어(TT) 8.936 -0.27% 0% 009 010 009
캐리프로토콜(CRE) 11.94 -0.67% 0% 012 012 012
무비블록(MBL) 9.031 -0.92% 008 12.89% 009 010 009
왁스(WAXP) 137 1.71% 127 7.56% 134 145 134
헤데라(HBAR) 185 0.32% 173 7.11% 185 188 182
메디블록(MED) 25.51 -0.97% 0% 026 026 025
밀크(MLK) 640 -3.37% 0% 662 667 632
에스티피(STPT) 112 0.00% 105 7.14% 112 115 110
오브스(ORBS) 70.48 -1.21% 0% 071 072 069
비체인(VET) 69.18 -1.26% 065 6.43% 070 072 069
칠리즈(CHZ) 226 0.31% 211 6.92% 225 234 223
스톰엑스(STMX) 16.36 -0.12% 015 9.07% 016 017 016
디카르고(DKA) 64.28 -1.27% 0% 065 065 063
하이브(HIVE) 655 2.97% 612 7.06% 636 699 636
카바(KAVA) 1,491 -1.32% 1,394 6.96% 1,511 1,530 1,485
아하토큰(AHT) 15.5 -2.52% 0% 016 016 015
테조스(XTZ) 2,152 1.56% 2,010 7.06% 2,120 2,275 2,095
보라(BORA) 294 -1.31% 0% 297 299 288
저스트(JST) 59.7 -1.00% 056 6.61% 060 061 059
크로노스(CRO) 231 -2.16% 0% 236 236 231
토카막네트워크(TON) 4,053 -4.37% 0% 4,227 4,442 3,991
솔라(SXP) 725 -1.79% 677 7.09% 738 751 720
헌트(HUNT) 696 2.46% 0% 680 720 675
플레이댑(PDA) 358 -0.53% 323 10.71% 360 371 325
폴카닷(DOT) 15,290 -0.46% 14,303 6.9% 15,370 15,640 15,170
엠블(MVL) 8.687 -1.52% 0% 009 009 009
스트라티스(STRAX) 2,256 0.45% 2,109 6.97% 2,242 2,296 2,220
알파쿼크(AQT) 2,823 1.88% 0% 2,766 3,125 2,729
골렘(GLM) 920 3.12% 856 7.45% 892 936 877
썸씽(SSX) 1.308 -85.65% 0% 009 009 001
메타디움(META) 77.72 -1.50% 0% 079 082 077
피르마체인(FCT2) 118 2.96% 0% 115 122 114
코박토큰(CBK) 1,718 0.41% 0% 1,710 1,791 1,687
샌드박스(SAND) 1,081 -1.91% 1,011 6.92% 1,102 1,140 1,070
히포크랏(HPO) 153 -0.65% 0% 154 158 151
도지코인(DOGE) 244 -3.47% 228 7.24% 253 256 243
스트라이크(STRIKE) 23,100 -1.87% 0% 23,550 23,970 22,780
펀디엑스(PUNDIX) 975 -1.17% 907 7.5% 986 1,024 965
플로우(FLOW) 2,271 7.17% 2,122 7.02% 2,121 2,390 2,101
엑시인피니티(AXS) 17,740 1.72% 16,589 6.94% 17,450 18,980 17,450
스택스(STX) 4,305 0.70% 4,018 7.14% 4,275 4,414 4,245
이캐시(XEC) 0.09086 -2.20% 000 9.09% 000 000 000
솔라나(SOL) 216,100 4.40% 201,892 7.04% 206,900 218,050 206,100
폴리곤(MATIC) 1,697 -1.74% 1,585 7.07% 1,727 1,741 1,694
에이브(AAVE) 187,600 -1.32% 175,433 6.94% 190,250 194,250 186,300
1인치네트워크(1INCH) 909 -1.37% 851 6.84% 923 930 906
알고랜드(ALGO) 404 -0.47% 377 7.19% 406 415 400
니어프로토콜(NEAR) 9,642 3.90% 9,010 7.01% 9,280 9,950 9,210
아발란체(AVAX) 68,590 0.37% 64,020 7.14% 68,270 71,900 67,120
쓰레스홀드(T) 54.33 0.87% 051 6.53% 054 059 054
셀로(CELO) 2,291 -6.76% 2,137 7.21% 2,463 2,502 2,267
스테픈(GMT) 519 0.12% 485 6.95% 518 532 505
앱토스(APT) 18,880 0.75% 17,634 7.07% 18,740 19,300 18,740
시바이누(SHIB) 0.04651 -1.44% 000 4.65% 000 000 000
마스크네트워크(MASK) 7,079 -1.68% 6,609 7.11% 7,200 7,282 7,050
아비트럼(ARB) 2,865 -1.34% 2,675 7.1% 2,904 2,944 2,836
멀티버스엑스(EGLD) 100,300 2.27% 93,660 7.09% 98,070 102,350 97,410
수이(SUI) 2,234 2.06% 2,086 7.09% 2,189 2,287 2,182
더그래프(GRT) 609 0.40% 568 7.17% 606 623 598
블러(BLUR) 984 -1.07% 920 6.91% 994 1,013 970
이뮤터블엑스(IMX) 5,002 -1.30% 4,670 7.11% 5,071 5,298 4,990
세이(SEI) 1,228 -1.52% 1,147 7.06% 1,247 1,259 1,210
미나(MINA) 2,291 1.33% 2,137 7.21% 2,261 2,426 2,200
크레딧코인(CTC) 1,223 -0.73% 0% 1,233 1,248 1,195
아스타(ASTR) 227 -1.99% 212 6.98% 231 234 225
스페이스아이디(ID) 1,937 5.10% 1,808 7.13% 1,843 2,086 1,777
피스네트워크(PYTH) 1,205 1.43% 1,127 6.92% 1,188 1,233 1,167