코인검색 :
코인명 | 업비트![]() |
상승률![]() |
바이낸스![]() |
김프![]() |
시작가(09H) | 고가 | 저가 |
---|---|---|---|---|---|---|---|
![]() ![]() |
147,993,000 | -0.14% | 159,009,201 | -6.93% | 148,197,000 | 148,205,000 | 147,857,000 |
![]() ![]() |
3,444,000 | -0.03% | 3,703,919 | -7.02% | 3,445,000 | 3,454,000 | 3,434,000 |
![]() ![]() |
7,315 | -1.19% | 7,870 | -7.05% | 7,395 | 7,396 | 7,300 |
![]() ![]() |
907 | -0.56% | 977 | -7.14% | 914 | 918 | 907 |
![]() ![]() |
3,035 | 0.03% | 3,266 | -7.07% | 3,034 | 3,042 | 3,025 |
![]() ![]() |
22,330 | -0.45% | 24,021 | -7.04% | 22,420 | 22,450 | 22,230 |
![]() ![]() |
35.63 | -0.45% | 040 | -10.92% | 036 | 036 | 035 |
![]() ![]() |
1,340 | -2.62% | 1,583 | -15.35% | 1,375 | 1,375 | 1,336 |
![]() ![]() |
2.59 | -53.08% | 023 | -88.72% | 006 | 007 | 002 |
![]() ![]() |
2,662 | -0.37% | 2,867 | -7.15% | 2,665 | 2,672 | 2,652 |
![]() ![]() |
511 | -0.83% | 547 | -6.6% | 515 | 515 | 510 |
![]() ![]() |
173 | -0.63% | 186 | -6.83% | 174 | 174 | 173 |
![]() ![]() |
325 | -0.40% | 349 | -6.99% | 326 | 326 | 324 |
![]() ![]() |
106 | -1.67% | 114 | -7.11% | 108 | 109 | 105 |
![]() ![]() |
564 | 0.39% | 608 | -7.22% | 561 | 580 | 550 |
![]() ![]() |
330 | -0.39% | 356 | -7.25% | 332 | 332 | 330 |
![]() |
412 | -1.67% | 0% | 417 | 421 | 412 | |
![]() ![]() |
788 | 0.00% | 847 | -6.97% | 788 | 789 | 782 |
![]() |
631 | -81.07% | 0% | 3,334 | 4,400 | 625 | |
![]() ![]() |
205 | -0.63% | 221 | -7.06% | 207 | 208 | 205 |
![]() ![]() |
10,800 | -16.92% | 25,963 | -58.4% | 12,990 | 13,500 | 10,550 |
![]() ![]() |
164 | -1.20% | 177 | -7.34% | 166 | 166 | 163 |
![]() ![]() |
882 | 0.46% | 1,147 | -23.1% | 878 | 929 | 871 |
![]() ![]() |
387 | 0.00% | 417 | -7.19% | 387 | 389 | 387 |
![]() ![]() |
3.96 | -1.05% | 004 | -1% | 004 | 004 | 004 |
![]() ![]() |
162 | 0.00% | 174 | -7.07% | 161 | 163 | 161 |
![]() ![]() |
15.00 | -0.73% | 015 | 0% | 015 | 015 | 015 |
![]() ![]() |
168 | 0.12% | 181 | -6.96% | 168 | 170 | 168 |
![]() ![]() |
292 | -0.37% | 314 | -6.85% | 294 | 294 | 292 |
![]() ![]() |
4.77 | -74.05% | 071 | -93.28% | 018 | 019 | 005 |
![]() ![]() |
666,800 | -0.48% | 716,965 | -7% | 670,100 | 670,100 | 665,000 |
![]() ![]() |
170 | 0.06% | 183 | -7.32% | 170 | 170 | 169 |
![]() ![]() |
4.40 | -0.59% | 005 | -12.02% | 004 | 004 | 004 |
![]() ![]() |
120 | -0.33% | 129 | -7.05% | 120 | 120 | 119 |
![]() ![]() |
4.81 | -1.01% | 005 | -3.84% | 005 | 005 | 005 |
![]() ![]() |
212 | -0.79% | 229 | -7.34% | 214 | 214 | 212 |
![]() ![]() |
199 | 8.75% | 209 | -4.83% | 184 | 216 | 175 |
![]() ![]() |
225 | -0.35% | 243 | -7.24% | 226 | 226 | 225 |
![]() ![]() |
3,904 | -0.48% | 4,198 | -7% | 3,923 | 3,950 | 3,881 |
![]() |
106 | 6.55% | 0% | 100 | 107 | 096 | |
![]() ![]() |
265 | 0.38% | 334 | -20.66% | 264 | 265 | 262 |
![]() ![]() |
384 | -0.95% | 413 | -6.95% | 387 | 387 | 384 |
![]() |
32,910 | -0.66% | 0% | 33,130 | 33,150 | 32,400 | |
![]() ![]() |
930 | -1.55% | 1,003 | -7.28% | 945 | 945 | 929 |
![]() ![]() |
8.95 | -1.31% | 010 | -10.55% | 009 | 009 | 009 |
![]() ![]() |
0.00 | -0.45% | 000 | 0.08% | 000 | 000 | 000 |
![]() |
87.41 | -1.57% | 0% | 089 | 089 | 086 | |
![]() ![]() |
43.95 | -0.59% | 047 | -6.49% | 044 | 044 | 044 |
![]() ![]() |
354 | 0.28% | 380 | -6.84% | 354 | 355 | 352 |
![]() ![]() |
19.09 | -1.09% | 021 | -9.1% | 019 | 019 | 019 |
![]() ![]() |
159 | 1.73% | 093 | 70.75% | 156 | 165 | 156 |
![]() ![]() |
5,483 | -0.05% | 5,887 | -6.86% | 5,496 | 5,500 | 5,458 |
![]() |
3.80 | -2.21% | 0% | 004 | 004 | 004 | |
![]() |
4.17 | -3.79% | 0% | 004 | 004 | 004 | |
![]() ![]() |
3.10 | -0.93% | 003 | 3.43% | 003 | 003 | 003 |
![]() ![]() |
26.60 | -2.81% | 029 | -8.28% | 027 | 027 | 027 |
![]() ![]() |
210 | -0.52% | 226 | -7.17% | 211 | 211 | 209 |
![]() |
7.78 | 0.21% | 0% | 008 | 008 | 008 | |
![]() |
204 | -1.21% | 0% | 206 | 206 | 202 | |
![]() ![]() |
93.41 | -1.69% | 104 | -10.18% | 095 | 095 | 093 |
![]() |
25.28 | 0.72% | 0% | 025 | 025 | 025 | |
![]() ![]() |
28.12 | -0.92% | 030 | -6.27% | 028 | 028 | 028 |
![]() ![]() |
47.92 | -0.17% | 052 | -7.85% | 048 | 048 | 048 |
![]() ![]() |
0.20 | -86.39% | 007 | -97.09% | 001 | 002 | 000 |
![]() |
20.95 | -1.37% | 0% | 021 | 021 | 021 | |
![]() ![]() |
284 | 0.60% | 307 | -7.33% | 283 | 288 | 282 |
![]() ![]() |
538 | 0.86% | 580 | -7.22% | 535 | 543 | 534 |
![]() |
5.04 | -2.19% | 0% | 005 | 005 | 005 | |
![]() ![]() |
18,090 | -0.06% | 19,447 | -6.98% | 18,110 | 18,120 | 18,010 |
![]() ![]() |
712 | -1.29% | 767 | -7.11% | 722 | 722 | 712 |
![]() |
130 | -2.85% | 0% | 134 | 134 | 129 | |
![]() ![]() |
47.19 | 0.11% | 051 | -7.47% | 047 | 047 | 047 |
![]() |
111 | -0.27% | 0% | 111 | 111 | 110 | |
![]() ![]() |
2,526 | 7.58% | 7,249 | -65.15% | 2,358 | 2,607 | 2,347 |
![]() ![]() |
234 | -0.76% | 251 | -6.89% | 236 | 236 | 233 |
![]() |
326 | -0.52% | 0% | 328 | 329 | 324 | |
![]() ![]() |
4,579 | -0.37% | 4,929 | -7.1% | 4,596 | 4,600 | 4,569 |
![]() |
4.13 | -1.17% | 0% | 004 | 004 | 004 | |
![]() ![]() |
67.23 | -2.27% | 072 | -6.62% | 069 | 072 | 067 |
![]() |
1,375 | -2.14% | 0% | 1,400 | 1,405 | 1,370 | |
![]() ![]() |
306 | -0.84% | 330 | -7.12% | 309 | 309 | 304 |
![]() |
30.10 | -2.43% | 0% | 031 | 031 | 030 | |
![]() |
37.72 | -1.75% | 0% | 038 | 038 | 038 | |
![]() |
783 | -4.11% | 0% | 819 | 819 | 783 | |
![]() ![]() |
329 | -0.60% | 355 | -7.32% | 331 | 331 | 329 |
![]() |
70.26 | 3.31% | 0% | 067 | 070 | 067 | |
![]() ![]() |
224 | -0.22% | 241 | -6.85% | 225 | 225 | 224 |
![]() |
9,628 | -6.89% | 0% | 10,340 | 10,700 | 9,599 | |
![]() ![]() |
389 | -1.29% | 419 | -7.18% | 394 | 394 | 387 |
![]() ![]() |
439 | -0.48% | 472 | -6.93% | 441 | 442 | 438 |
![]() ![]() |
2,939 | -0.37% | 3,154 | -6.82% | 2,950 | 2,953 | 2,930 |
![]() ![]() |
875 | -0.70% | 940 | -6.91% | 881 | 881 | 872 |
![]() ![]() |
0.02 | -0.48% | 000 | 2.5% | 000 | 000 | 000 |
![]() ![]() |
202,000 | -0.05% | 217,326 | -7.05% | 202,100 | 202,150 | 201,000 |
![]() ![]() |
248 | -0.80% | 267 | -7.12% | 250 | 250 | 247 |
![]() ![]() |
374,400 | -0.03% | 403,083 | -7.12% | 375,000 | 375,300 | 372,000 |
![]() ![]() |
248 | 0.61% | 268 | -7.46% | 247 | 254 | 244 |
![]() ![]() |
239 | 0.00% | 257 | -7% | 239 | 239 | 237 |
![]() ![]() |
2,908 | -1.05% | 3,132 | -7.15% | 2,940 | 2,941 | 2,902 |
![]() ![]() |
24,420 | -0.37% | 26,257 | -7% | 24,550 | 24,550 | 24,320 |
![]() ![]() |
21.03 | -1.17% | 023 | -8.57% | 021 | 021 | 021 |
![]() ![]() |
367 | -1.34% | 395 | -7.09% | 372 | 372 | 366 |
![]() ![]() |
58.58 | -1.05% | 063 | -7.02% | 059 | 059 | 059 |
![]() ![]() |
6,027 | -0.35% | 6,484 | -7.05% | 6,055 | 6,076 | 6,004 |
![]() ![]() |
0.02 | -0.38% | 000 | 1.56% | 000 | 000 | 000 |
![]() ![]() |
1,636 | -0.30% | 1,762 | -7.15% | 1,640 | 1,640 | 1,630 |
![]() ![]() |
445 | -0.89% | 478 | -6.99% | 449 | 450 | 443 |
![]() ![]() |
18,050 | -0.66% | 19,402 | -6.97% | 18,170 | 18,170 | 18,010 |
![]() ![]() |
3,974 | 0.08% | 4,274 | -7.02% | 3,969 | 3,983 | 3,946 |
![]() ![]() |
113 | 0.00% | 121 | -6.61% | 113 | 114 | 112 |
![]() ![]() |
94.16 | -0.41% | 101 | -6.77% | 095 | 095 | 094 |
![]() ![]() |
570 | -1.86% | 613 | -7.01% | 581 | 581 | 569 |
![]() ![]() |
367 | 2.23% | 395 | -7.09% | 359 | 368 | 356 |
![]() ![]() |
229 | -0.87% | 246 | -6.91% | 231 | 231 | 228 |
![]() |
808 | 0.51% | 0% | 804 | 814 | 804 | |
![]() ![]() |
29.79 | -2.36% | 032 | -6.91% | 031 | 031 | 030 |
![]() ![]() |
205 | -1.01% | 221 | -7.19% | 208 | 208 | 205 |
![]() ![]() |
132 | -0.45% | 142 | -7.25% | 132 | 132 | 131 |
![]() |
767 | -0.48% | 0% | 770 | 773 | 767 | |
![]() |
1,467 | -2.13% | 0% | 1,499 | 1,501 | 1,456 | |
![]() |
240 | -0.83% | 0% | 242 | 242 | 238 | |
![]() ![]() |
11,980 | -1.32% | 12,901 | -7.14% | 12,160 | 12,170 | 11,980 |
![]() ![]() |
206 | 0.49% | 221 | -6.79% | 205 | 207 | 204 |
![]() ![]() |
7.77 | -1.71% | 096 | -91.91% | 008 | 008 | 008 |
![]() |
528 | -2.15% | 0% | 540 | 540 | 526 | |
![]() |
1,369 | -0.04% | 0% | 1,369 | 1,370 | 1,367 | |
![]() ![]() |
1,063 | -0.75% | 1,144 | -7.08% | 1,071 | 1,071 | 1,060 |
![]() ![]() |
2,422 | -0.57% | 2,610 | -7.2% | 2,438 | 2,455 | 2,417 |
![]() |
3.07 | -3.34% | 0% | 003 | 003 | 003 | |
![]() ![]() |
594 | -0.72% | 641 | -7.33% | 598 | 600 | 593 |
![]() ![]() |
25,060 | -0.60% | 26,919 | -6.91% | 25,220 | 25,260 | 24,980 |
![]() ![]() |
15.93 | -2.51% | 017 | -6.29% | 016 | 016 | 016 |
![]() ![]() |
4,526 | -1.18% | 4,878 | -7.22% | 4,580 | 4,580 | 4,498 |
![]() |
35.59 | -0.75% | 0% | 036 | 036 | 035 | |
![]() ![]() |
1,367 | -0.15% | 1,471 | -7.07% | 1,369 | 1,370 | 1,366 |
![]() |
500 | 5.26% | 0% | 475 | 508 | 470 | |
![]() ![]() |
69.60 | 0.61% | 075 | -7.2% | 069 | 070 | 069 |
![]() ![]() |
4.65 | -1.52% | 005 | -6.94% | 005 | 005 | 005 |
![]() ![]() |
90.61 | -0.48% | 097 | -6.59% | 091 | 091 | 090 |
![]() |
400 | 2.51% | 0% | 390 | 412 | 380 | |
![]() ![]() |
14,400 | -0.55% | 15,504 | -7.12% | 14,480 | 14,520 | 14,330 |
![]() |
3.63 | 0.55% | 0% | 004 | 004 | 004 | |
![]() ![]() |
9,965 | -0.85% | 10,712 | -6.97% | 10,040 | 10,190 | 9,889 |
![]() |
629 | 9.35% | 0% | 576 | 649 | 576 | |
![]() |
57.40 | -2.71% | 0% | 059 | 059 | 057 | |
![]() |
574 | 2.94% | 0% | 558 | 594 | 557 | |
![]() ![]() |
962 | -0.58% | 1,037 | -7.18% | 969 | 976 | 954 |
![]() ![]() |
0.01 | -0.30% | 000 | 1.32% | 000 | 000 | 000 |
![]() ![]() |
0.03 | 7.83% | 000 | 2.79% | 000 | 000 | 000 |
![]() ![]() |
4,309 | -0.51% | 4,648 | -7.29% | 4,339 | 4,339 | 4,302 |
![]() ![]() |
212 | -1.35% | 228 | -6.93% | 215 | 216 | 209 |
![]() ![]() |
994 | -0.46% | 1,069 | -7.01% | 999 | 1,001 | 993 |
![]() |
94.10 | -0.85% | 0% | 095 | 096 | 094 | |
![]() ![]() |
5,834 | 0.66% | 6,274 | -7.01% | 5,797 | 5,917 | 5,788 |
![]() |
1,457 | -1.69% | 0% | 1,483 | 1,485 | 1,452 | |
![]() |
287 | -1.51% | 0% | 292 | 300 | 285 | |
![]() ![]() |
2.56 | -0.51% | 003 | -14.67% | 003 | 003 | 003 |
![]() ![]() |
22.65 | -0.22% | 024 | -5.62% | 023 | 023 | 023 |
![]() ![]() |
2,108 | -0.05% | 2,266 | -6.97% | 2,110 | 2,133 | 2,091 |
![]() ![]() |
2,258 | 0.36% | 2,427 | -6.96% | 2,248 | 2,271 | 2,239 |
![]() ![]() |
853 | -0.62% | 917 | -7.01% | 858 | 858 | 849 |
![]() ![]() |
11,650 | -0.34% | 12,518 | -6.93% | 11,680 | 11,710 | 11,600 |
![]() ![]() |
2,693 | -1.28% | 2,896 | -7.01% | 2,731 | 2,736 | 2,686 |
![]() ![]() |
388 | -2.59% | 419 | -7.47% | 398 | 398 | 388 |
![]() ![]() |
2,106 | 0.38% | 2,263 | -6.94% | 2,096 | 2,108 | 2,087 |
![]() ![]() |
598 | -0.32% | 644 | -7.08% | 601 | 604 | 595 |
![]() ![]() |
2,646 | -0.38% | 2,841 | -6.86% | 2,661 | 2,667 | 2,626 |
![]() |
568 | 0.44% | 0% | 565 | 568 | 559 | |
![]() ![]() |
56,010 | -0.39% | 60,252 | -7.04% | 56,340 | 57,000 | 55,860 |
![]() ![]() |
3,065 | -0.55% | 3,302 | -7.18% | 3,082 | 3,093 | 3,065 |
![]() ![]() |
405 | -0.93% | 436 | -7.16% | 409 | 410 | 403 |
![]() |
199 | -0.15% | 0% | 200 | 200 | 198 | |
![]() ![]() |
89.35 | 0.34% | 096 | -6.93% | 089 | 089 | 089 |
![]() |
58.66 | -1.86% | 0% | 060 | 060 | 058 | |
![]() ![]() |
2,021 | -0.74% | 2,183 | -7.42% | 2,037 | 2,045 | 2,021 |
![]() ![]() |
22.48 | 2.09% | 024 | -6.33% | 022 | 023 | 022 |
![]() ![]() |
1,227 | -0.89% | 1,322 | -7.19% | 1,238 | 1,240 | 1,226 |
![]() ![]() |
279 | -0.25% | 300 | -6.9% | 281 | 281 | 276 |
![]() ![]() |
77.15 | -2.02% | 083 | -7.05% | 079 | 079 | 076 |
![]() ![]() |
42.37 | -0.96% | 045 | -5.84% | 043 | 044 | 042 |
![]() ![]() |
8,340 | -3.20% | 8,972 | -7.04% | 8,616 | 8,641 | 8,230 |
![]() |
57.14 | 0.05% | 0% | 057 | 062 | 055 | |
![]() ![]() |
651 | -0.87% | 701 | -7.08% | 659 | 660 | 651 |
![]() ![]() |
17.54 | -0.40% | 019 | -7.68% | 018 | 018 | 017 |
![]() ![]() |
432 | -0.80% | 466 | -7.36% | 434 | 435 | 430 |
![]() ![]() |
35.88 | -1.10% | 039 | -8% | 036 | 036 | 036 |
![]() ![]() |
2,922 | 2.42% | 3,157 | -7.44% | 2,859 | 2,928 | 2,859 |
![]() ![]() |
450 | -0.27% | 484 | -7.07% | 451 | 455 | 444 |
![]() ![]() |
112 | 2.46% | 121 | -7.11% | 110 | 113 | 109 |
![]() |
248 | -0.64% | 0% | 249 | 251 | 245 |