환율정보 : USD/KRW 1309.5 ( 0.04 %)

코인검색 :
코인명 업비트 상승률 바이낸스 김프 시작가(09H) 고가 저가
리플(XRP) 511 1.79% 501 2% 502 514 501
알고랜드(ALGO) 280 -0.71% 274 2.19% 283 284 276
이더리움클래식(ETC) 26,480 -0.45% 25,902 2.23% 26,590 26,860 26,330
비트코인(BTC) 37,300,000 0.01% 36,502,286 2.19% 37,294,000 37,500,000 37,087,000
이더리움(ETH) 2,333,000 0.21% 2,285,313 2.09% 2,328,000 2,357,000 2,322,000
에이다(ADA) 455 2.02% 445 2.25% 447 460 446
칠리즈(CHZ) 158 0.00% 156 1.28% 158 160 157
도지(DOGE) 96.5 0.42% 094 2.66% 096 097 096
센티넬프로토콜(UPP) 96 -0.62% 0% 096 098 096
코스모스(ATOM) 15,560 0.06% 15,231 2.16% 15,540 15,680 15,410
스테이터스네트워크토큰(SNT) 35.4 -0.56% 0% 036 036 035
쎄타퓨엘(TFUEL) 71.8 -1.10% 070 2.57% 073 075 071
샌드박스(SAND) 876 -1.02% 856 2.34% 885 900 872
카이버네트워크(KNC) 964 -0.41% 943 2.23% 966 985 959
스텔라루멘(XLM) 118 2.61% 115 2.61% 115 119 115
크로노스(CRO) 92.9 -1.69% 0% 094 094 092
엑시인피니티(AXS) 11,590 -0.09% 11,340 2.2% 11,600 12,150 11,500
아하(AHT) 11.8 -3.28% 0% 012 012 012
이오스(EOS) 1,555 0.32% 1,526 1.9% 1,550 1,595 1,550
펀디액스(PUNDIX) 621 -2.51% 608 2.14% 636 638 615
룸네트워크(LOOM) 89.1 -1.22% 0% 090 091 088
솔라나(SOL) 30,030 1.04% 29,438 2.01% 29,720 30,520 29,510
웨이브(WAVES) 3,030 0.00% 2,869 5.61% 3,025 3,090 2,970
그로스톨코인(GRS) 553 -1.25% 0% 560 560 549
디센트럴랜드(MANA) 805 -0.12% 788 2.16% 805 817 799
트론(TRX) 88 0.69% 086 2.33% 088 088 087
폴리곤(MATIC) 1,495 0.67% 1,461 2.33% 1,485 1,515 1,475
플로우(FLOW) 1,475 5.73% 1,447 1.94% 1,390 1,530 1,380
리퍼리움(RFR) 8.61 -1.49% 0% 009 009 008
던프로토콜(DAWN) 984 -0.91% 0% 989 1,005 978
쿼크체인(QKC) 14.8 -1.99% 014 5.71% 015 015 015
니어프로토콜(NEAR) 2,670 -0.37% 2,616 2.06% 2,680 2,725 2,655
질리카(ZIL) 37.3 -0.27% 036 3.61% 037 038 036
메탈(MTL) 1,585 -0.63% 1,553 2.06% 1,600 1,610 1,570
이캐시(XEC) 0.042 -0.71% 000 4.2% 000 000 000
쎄타토큰(THETA) 1,350 -1.10% 1,321 2.2% 1,360 1,375 1,340
골렘(GLM) 322 -3.30% 317 1.58% 332 333 321
하이브(HIVE) 556 -5.28% 543 2.39% 586 599 553
플레이댑(PLA) 312 -5.74% 304 2.63% 331 331 309
보라(BORA) 245 -3.54% 0% 254 254 244
폴카닷(DOT) 8,235 0.67% 8,063 2.13% 8,185 8,300 8,150
아이큐(IQ) 8.57 -0.12% 0% 009 009 008
엠블(MVL) 5.4 -2.88% 0% 006 006 005
아발란체(AVAX) 22,300 -0.31% 21,829 2.16% 22,370 22,670 22,010
비트코인캐시(BCH) 174,750 -0.51% 171,152 2.1% 175,250 177,450 174,650
솔라(SXP) 370 -2.12% 364 1.65% 378 381 367
무비블록(MBL) 4.39 -2.66% 004 9.75% 005 005 004
아르고(AERGO) 171 -1.16% 0% 175 175 170
헤데라(HBAR) 82.1 -0.85% 080 2.62% 083 084 082
에스티피(STPT) 63.3 -1.71% 062 2.1% 064 065 063
앵커(ANKR) 45.1 -0.88% 044 2.5% 046 047 045
비체인(VET) 30.5 -1.61% 030 1.67% 031 031 030
폴리매쉬(POLYX) 221 -3.07% 215 2.79% 228 229 218
모스코인(MOC) 141 -6.00% 0% 150 150 140
메타디움(META) 40.3 -3.59% 0% 042 042 040
피르마체인(FCT2) 97.7 3.39% 0% 094 101 094
썬더코어(TT) 6.1 -2.24% 0% 006 006 006
비트코인골드(BTG) 21,630 -1.46% 23,113 -6.42% 21,910 22,270 21,410
스팀(STEEM) 280 -2.10% 274 2.19% 287 293 278
세럼(SRM) 578 -1.70% 320 80.62% 589 593 570
누사이퍼(NU) 231 -0.86% 712 -67.56% 233 234 228
스택스(STX) 1,615 3.86% 1,583 2.02% 1,550 1,635 1,505
네오(NEO) 16,560 -0.18% 16,159 2.48% 16,590 17,310 16,420
카바(KAVA) 1,610 -2.13% 1,200 34.17% 1,645 1,660 1,605
왁스(WAXP) 94 -3.89% 092 2.17% 098 098 094
스토리지(STORJ) 490 -1.80% 479 2.3% 498 502 487
스테픈(GMT) 541 -3.05% 530 2.08% 557 567 539
가스(GAS) 4,705 0.64% 4,488 4.84% 4,690 5,125 4,675
시아코인(SC) 5.34 -1.48% 005 6.8% 005 006 005
스트라티스(STRAX) 730 -4.20% 715 2.1% 759 806 725
메디블록(MED) 22.8 -1.72% 0% 023 023 023
캐리프로토콜(CRE) 6.48 -2.99% 0% 007 007 006
스톰엑스(STMX) 7.98 -0.75% 008 -0.25% 008 008 008
엘프(ELF) 404 -0.49% 394 2.54% 405 406 395
디카르고(DKA) 49.1 -1.21% 0% 050 050 048
엔진코인(ENJ) 534 -0.56% 523 2.1% 537 547 530
에이브(AAVE) 101,950 -0.15% 99,784 2.17% 102,450 103,400 101,000
쓰레스홀드(T) 54.5 -0.91% 053 2.83% 055 056 054
톤(TON) 2,575 -7.71% 0% 2,795 2,795 2,560
파워렛저(POWR) 243 -2.41% 238 2.1% 250 251 240
헌트(HUNT) 521 -4.93% 0% 550 553 517
스트라이크(STRK) 18,320 -3.02% 0% 18,890 19,410 18,200
아크(ARK) 439 -2.88% 0% 450 452 437
제로엑스(ZRX) 311 -1.27% 304 2.3% 315 318 310
베이직어텐션토큰(BAT) 322 -2.42% 316 1.9% 330 333 320
아이콘(ICX) 289 -1.37% 282 2.48% 293 295 286
밀크(MLK) 357 -1.65% 0% 363 376 352
퀀텀(QTUM) 4,335 -0.34% 4,247 2.07% 4,350 4,600 4,335
넴(XEM) 51.2 -1.54% 050 2.4% 052 052 051
리스크(LSK) 1,440 -2.37% 1,414 1.84% 1,475 1,500 1,435
저스트(JST) 36 0.56% 035 2.86% 036 037 036
아이오에스티(IOST) 14.2 0.00% 014 1.43% 014 014 014
어거(REP) 11,590 -4.37% 6,194 87.12% 12,080 12,390 11,520
테조스(XTZ) 1,555 -0.64% 1,524 2.03% 1,565 1,580 1,530
오미세고(OMG) 2,575 -5.85% 2,526 1.94% 2,735 2,850 2,565
썸씽(SSX) 25.6 -3.40% 0% 026 026 026
온돌로지가스(ONG) 388 -1.77% 379 2.37% 395 404 385
시빅(CVC) 141 -4.73% 128 10.16% 148 148 140
알파쿼크(AQT) 1,665 -3.48% 0% 1,720 1,720 1,660
셀로(CELO) 842 -0.82% 822 2.43% 849 859 833
아이오타(IOTA) 287 0.35% 280 2.5% 286 288 284
온돌로지(ONT) 307 -1.60% 301 1.99% 312 317 305
아더(ARDR) 121 -3.20% 119 1.68% 124 125 121