코인검색 :
코인명 | 업비트![]() |
상승률![]() |
바이낸스![]() |
김프![]() |
시작가(09H) | 고가 | 저가 |
---|---|---|---|---|---|---|---|
![]() ![]() |
681 | -1.59% | 670 | 1.64% | 692 | 692 | 674 |
![]() ![]() |
197 | -0.51% | 194 | 1.55% | 198 | 199 | 195 |
![]() ![]() |
23,880 | -0.87% | 23,511 | 1.57% | 24,090 | 24,120 | 23,700 |
![]() ![]() |
36,056,000 | -0.92% | 35,492,691 | 1.59% | 36,391,000 | 36,509,000 | 35,739,000 |
![]() ![]() |
2,493,000 | -0.44% | 2,452,229 | 1.66% | 2,504,000 | 2,523,000 | 2,467,000 |
![]() ![]() |
490 | -2.00% | 482 | 1.66% | 500 | 502 | 487 |
![]() ![]() |
132 | 0.00% | 130 | 1.54% | 132 | 133 | 130 |
![]() ![]() |
96.3 | 0.63% | 095 | 1.37% | 096 | 096 | 095 |
![]() |
70.1 | -0.71% | 0% | 071 | 071 | 069 | |
![]() ![]() |
13,850 | -1.00% | 13,631 | 1.61% | 13,990 | 14,030 | 13,710 |
![]() ![]() |
31.0 | -0.64% | 031 | 0% | 031 | 031 | 031 |
![]() ![]() |
55.4 | 1.65% | 055 | 0.73% | 055 | 056 | 054 |
![]() ![]() |
714 | 0.42% | 703 | 1.56% | 711 | 715 | 700 |
![]() ![]() |
811 | 0.00% | 800 | 1.38% | 811 | 817 | 801 |
![]() ![]() |
123 | 0.00% | 122 | 0.82% | 123 | 125 | 122 |
![]() |
79.4 | -0.38% | 0% | 080 | 080 | 079 | |
![]() ![]() |
9,205 | 0.38% | 9,066 | 1.53% | 9,170 | 9,230 | 9,050 |
![]() |
8.46 | -1.97% | 0% | 009 | 009 | 008 | |
![]() ![]() |
1,190 | 0.00% | 1,170 | 1.71% | 1,190 | 1,210 | 1,170 |
![]() ![]() |
501 | -0.40% | 494 | 1.42% | 503 | 505 | 498 |
![]() ![]() |
61.9 | -1.28% | 061 | 1.48% | 063 | 064 | 062 |
![]() ![]() |
27,680 | -0.61% | 27,278 | 1.47% | 27,850 | 28,020 | 27,400 |
![]() ![]() |
2,265 | -1.74% | 2,231 | 1.52% | 2,300 | 2,310 | 2,240 |
![]() |
469 | -2.09% | 0% | 478 | 479 | 467 | |
![]() ![]() |
622 | 0.65% | 613 | 1.47% | 618 | 623 | 612 |
![]() ![]() |
100 | -0.99% | 099 | 1.01% | 100 | 101 | 100 |
![]() ![]() |
1,190 | -0.42% | 1,176 | 1.19% | 1,190 | 1,205 | 1,170 |
![]() ![]() |
963 | -0.62% | 949 | 1.48% | 969 | 981 | 953 |
![]() |
6.75 | -1.17% | 0% | 007 | 007 | 007 | |
![]() |
736 | -1.08% | 0% | 743 | 755 | 731 | |
![]() ![]() |
11.6 | -1.69% | 011 | 5.45% | 012 | 012 | 012 |
![]() ![]() |
2,090 | -0.24% | 2,056 | 1.65% | 2,090 | 2,110 | 2,055 |
![]() ![]() |
30.4 | -0.33% | 030 | 1.33% | 031 | 031 | 030 |
![]() ![]() |
1,335 | -0.37% | 1,316 | 1.44% | 1,340 | 1,365 | 1,325 |
![]() ![]() |
0.0327 | -0.30% | 000 | 3.27% | 000 | 000 | 000 |
![]() ![]() |
1,120 | 0.90% | 1,104 | 1.45% | 1,110 | 1,125 | 1,095 |
![]() ![]() |
271 | -1.45% | 267 | 1.5% | 275 | 275 | 269 |
![]() ![]() |
453 | -1.52% | 446 | 1.57% | 460 | 461 | 451 |
![]() ![]() |
228 | -1.30% | 223 | 2.24% | 232 | 232 | 224 |
![]() |
202 | -0.98% | 0% | 204 | 206 | 201 | |
![]() ![]() |
7,025 | -1.13% | 6,905 | 1.74% | 7,105 | 7,135 | 6,985 |
![]() |
6.34 | -1.09% | 0% | 006 | 006 | 006 | |
![]() |
4.13 | -1.67% | 0% | 004 | 004 | 004 | |
![]() ![]() |
18,890 | -0.84% | 18,568 | 1.73% | 19,010 | 19,090 | 18,690 |
![]() ![]() |
151,300 | -0.07% | 149,076 | 1.49% | 151,400 | 151,800 | 149,900 |
![]() ![]() |
581 | 4.31% | 571 | 1.75% | 557 | 594 | 552 |
![]() ![]() |
3.54 | 0.00% | 004 | -11.5% | 004 | 004 | 004 |
![]() ![]() |
144 | -1.37% | 142 | 1.41% | 146 | 146 | 143 |
![]() ![]() |
8,650 | -0.06% | 8,528 | 1.43% | 8,655 | 8,710 | 8,545 |
![]() ![]() |
68.3 | -0.58% | 067 | 1.94% | 069 | 069 | 068 |
![]() ![]() |
55.6 | -0.71% | 055 | 1.09% | 056 | 056 | 055 |
![]() ![]() |
33.7 | -0.88% | 033 | 2.12% | 034 | 034 | 033 |
![]() ![]() |
26.8 | -1.47% | 026 | 3.08% | 027 | 027 | 027 |
![]() ![]() |
189 | 0.53% | 186 | 1.61% | 188 | 193 | 186 |
![]() |
101 | -1.94% | 0% | 103 | 103 | 100 | |
![]() |
32.8 | -1.20% | 0% | 033 | 033 | 033 | |
![]() |
65.8 | -1.35% | 0% | 067 | 067 | 066 | |
![]() |
4.71 | -0.63% | 0% | 005 | 005 | 005 | |
![]() ![]() |
16,990 | -0.35% | 23,326 | -27.16% | 17,050 | 17,220 | 16,940 |
![]() ![]() |
239 | -1.65% | 236 | 1.27% | 242 | 244 | 238 |
![]() ![]() |
805 | 0.37% | 795 | 1.26% | 802 | 808 | 792 |
![]() ![]() |
13,710 | -2.35% | 13,480 | 1.71% | 14,040 | 14,080 | 13,620 |
![]() ![]() |
1,360 | -2.16% | 1,336 | 1.8% | 1,390 | 1,390 | 1,345 |
![]() ![]() |
70.3 | -0.28% | 069 | 1.88% | 070 | 072 | 070 |
![]() ![]() |
391 | -0.26% | 386 | 1.3% | 392 | 395 | 388 |
![]() ![]() |
341 | -0.29% | 336 | 1.49% | 343 | 347 | 336 |
![]() ![]() |
3,655 | -1.62% | 3,601 | 1.5% | 3,715 | 3,760 | 3,640 |
![]() ![]() |
4.16 | -1.19% | 004 | 4% | 004 | 004 | 004 |
![]() ![]() |
607 | -0.82% | 599 | 1.34% | 611 | 613 | 604 |
![]() |
16.8 | -1.75% | 0% | 017 | 017 | 017 | |
![]() |
4.68 | -0.21% | 0% | 005 | 005 | 005 | |
![]() ![]() |
5.63 | -1.05% | 006 | -6.17% | 006 | 006 | 006 |
![]() ![]() |
392 | 0.26% | 386 | 1.55% | 391 | 394 | 389 |
![]() |
39.3 | -1.26% | 0% | 040 | 040 | 039 | |
![]() ![]() |
434 | 0.00% | 428 | 1.4% | 434 | 436 | 427 |
![]() ![]() |
84,490 | -1.19% | 82,996 | 1.8% | 85,530 | 85,750 | 83,720 |
![]() ![]() |
33.0 | -1.79% | 032 | 3.12% | 034 | 034 | 033 |
![]() |
1,920 | -0.78% | 0% | 1,940 | 1,990 | 1,905 | |
![]() ![]() |
200 | -0.99% | 197 | 1.52% | 203 | 203 | 199 |
![]() |
408 | -2.16% | 0% | 419 | 425 | 407 | |
![]() |
15,180 | -1.17% | 0% | 15,320 | 15,430 | 15,150 | |
![]() |
342 | -0.87% | 0% | 347 | 351 | 340 | |
![]() ![]() |
295 | -1.99% | 290 | 1.72% | 301 | 301 | 292 |
![]() ![]() |
285 | -0.35% | 281 | 1.42% | 285 | 286 | 282 |
![]() ![]() |
316 | -1.25% | 311 | 1.61% | 320 | 321 | 312 |
![]() |
439 | -1.79% | 0% | 447 | 453 | 437 | |
![]() ![]() |
3,460 | -1.28% | 3,406 | 1.59% | 3,505 | 3,510 | 3,415 |
![]() ![]() |
43.7 | -0.68% | 043 | 1.63% | 044 | 044 | 043 |
![]() ![]() |
1,070 | -0.47% | 1,051 | 1.81% | 1,075 | 1,075 | 1,055 |
![]() ![]() |
30.0 | -1.32% | 030 | 0% | 030 | 030 | 030 |
![]() ![]() |
12.3 | 0.00% | 012 | 2.5% | 012 | 012 | 012 |
![]() ![]() |
322 | -1.23% | 317 | 1.58% | 326 | 326 | 320 |
![]() ![]() |
112 | -0.88% | 109 | 2.75% | 112 | 113 | 110 |
![]() |
1,215 | -0.41% | 0% | 1,220 | 1,235 | 1,205 | |
![]() ![]() |
671 | -0.59% | 662 | 1.36% | 674 | 677 | 664 |
![]() ![]() |
271 | 1.50% | 267 | 1.5% | 267 | 272 | 265 |
![]() ![]() |
291 | -2.35% | 286 | 1.75% | 298 | 298 | 287 |
![]() ![]() |
98.0 | -2.00% | 097 | 1.03% | 100 | 100 | 097 |