코인검색 :
코인명 | 업비트![]() |
상승률![]() |
바이낸스![]() |
김프![]() |
시작가(09H) | 고가 | 저가 |
---|---|---|---|---|---|---|---|
![]() ![]() |
148,569,000 | 0.57% | 144,759,595 | 2.63% | 147,812,000 | 148,750,000 | 147,724,000 |
![]() ![]() |
4,101,000 | 1.51% | 3,996,442 | 2.62% | 4,040,000 | 4,121,000 | 4,031,000 |
![]() ![]() |
17,500 | 4.35% | 17,064 | 2.56% | 16,760 | 17,600 | 16,700 |
![]() ![]() |
1,453 | 1.61% | 1,418 | 2.47% | 1,435 | 1,460 | 1,427 |
![]() ![]() |
3,796 | 3.29% | 3,702 | 2.54% | 3,675 | 3,799 | 3,667 |
![]() ![]() |
32,030 | 2.17% | 31,215 | 2.61% | 31,350 | 32,060 | 31,230 |
![]() ![]() |
49.51 | 2.44% | 048 | 3.15% | 048 | 050 | 048 |
![]() ![]() |
2,117 | 2.22% | 1,583 | 33.73% | 2,059 | 2,118 | 2,032 |
![]() ![]() |
31.00 | 1.44% | 023 | 34.78% | 031 | 032 | 030 |
![]() ![]() |
5,418 | 18.53% | 5,285 | 2.52% | 4,572 | 5,624 | 4,449 |
![]() ![]() |
1,144 | 2.14% | 1,115 | 2.6% | 1,120 | 1,146 | 1,118 |
![]() ![]() |
282 | 3.26% | 276 | 2.25% | 272 | 284 | 272 |
![]() ![]() |
500 | 5.24% | 488 | 2.56% | 476 | 501 | 474 |
![]() ![]() |
108 | 1.31% | 106 | 2.08% | 107 | 110 | 106 |
![]() ![]() |
629 | 1.78% | 613 | 2.63% | 619 | 647 | 616 |
![]() ![]() |
544 | 3.50% | 529 | 2.78% | 527 | 549 | 524 |
![]() |
626 | 0.81% | 0% | 617 | 628 | 611 | |
![]() ![]() |
1,219 | 12.97% | 1,186 | 2.78% | 1,079 | 1,228 | 1,076 |
![]() |
4,844 | -28.03% | 0% | 6,731 | 7,177 | 4,701 | |
![]() ![]() |
341 | 2.77% | 332 | 2.71% | 333 | 341 | 332 |
![]() ![]() |
10,800 | -16.92% | 25,963 | -58.4% | 12,990 | 13,500 | 10,550 |
![]() ![]() |
202 | 2.54% | 197 | 2.54% | 197 | 203 | 197 |
![]() ![]() |
1,004 | 3.72% | 979 | 2.55% | 970 | 1,007 | 964 |
![]() ![]() |
371 | -0.80% | 361 | 2.77% | 374 | 377 | 370 |
![]() ![]() |
6.14 | 2.21% | 006 | 2.38% | 006 | 006 | 006 |
![]() ![]() |
309 | 3.70% | 301 | 2.52% | 298 | 309 | 296 |
![]() ![]() |
23.11 | 2.39% | 023 | 0.48% | 023 | 023 | 022 |
![]() ![]() |
283 | 2.88% | 276 | 2.39% | 276 | 283 | 275 |
![]() ![]() |
497 | 4.57% | 484 | 2.69% | 477 | 497 | 476 |
![]() ![]() |
77.46 | 7.46% | 071 | 9.1% | 072 | 086 | 072 |
![]() ![]() |
515,000 | 3.14% | 502,199 | 2.55% | 500,100 | 516,000 | 499,000 |
![]() ![]() |
288 | 3.04% | 282 | 2.3% | 280 | 289 | 279 |
![]() ![]() |
7.78 | 3.61% | 008 | -2.75% | 008 | 008 | 008 |
![]() ![]() |
184 | 4.91% | 179 | 2.63% | 175 | 195 | 175 |
![]() ![]() |
8.80 | 1.64% | 009 | -2.24% | 009 | 009 | 009 |
![]() ![]() |
375 | 7.27% | 366 | 2.4% | 349 | 377 | 349 |
![]() ![]() |
675 | 2.47% | 658 | 2.57% | 662 | 698 | 659 |
![]() ![]() |
402 | 1.75% | 392 | 2.58% | 395 | 402 | 394 |
![]() ![]() |
6,156 | 2.06% | 6,018 | 2.29% | 6,027 | 6,176 | 6,009 |
![]() |
106 | 6.55% | 0% | 100 | 107 | 096 | |
![]() ![]() |
456 | 1.56% | 444 | 2.7% | 449 | 456 | 445 |
![]() ![]() |
656 | 2.76% | 640 | 2.56% | 637 | 656 | 636 |
![]() |
61,730 | 2.37% | 0% | 60,380 | 61,790 | 60,290 | |
![]() ![]() |
2,184 | 4.60% | 2,130 | 2.54% | 2,088 | 2,190 | 2,072 |
![]() ![]() |
13.61 | 0.52% | 013 | 4.69% | 014 | 014 | 013 |
![]() ![]() |
0.00 | 1.73% | 000 | 0.14% | 000 | 000 | 000 |
![]() |
134 | -2.55% | 0% | 138 | 138 | 132 | |
![]() ![]() |
80.75 | -1.49% | 079 | 2.22% | 082 | 089 | 078 |
![]() ![]() |
527 | 4.56% | 514 | 2.53% | 504 | 528 | 503 |
![]() ![]() |
36.51 | 3.16% | 036 | 1.42% | 035 | 038 | 035 |
![]() ![]() |
137 | 1.64% | 133 | 2.78% | 134 | 137 | 134 |
![]() ![]() |
7,447 | 2.07% | 7,249 | 2.73% | 7,315 | 7,450 | 7,213 |
![]() |
4.94 | 1.21% | 0% | 005 | 005 | 005 | |
![]() |
7.67 | 3.20% | 0% | 007 | 008 | 007 | |
![]() ![]() |
4.25 | 1.50% | 004 | 6.32% | 004 | 004 | 004 |
![]() ![]() |
50.78 | 3.78% | 050 | 1.56% | 049 | 051 | 049 |
![]() ![]() |
373 | 5.85% | 364 | 2.39% | 352 | 374 | 350 |
![]() |
12.96 | 0.78% | 0% | 013 | 013 | 013 | |
![]() |
310 | 1.44% | 0% | 306 | 311 | 305 | |
![]() ![]() |
119 | 2.76% | 116 | 2.76% | 116 | 127 | 114 |
![]() |
35.41 | 2.64% | 0% | 034 | 036 | 034 | |
![]() ![]() |
53.65 | 5.11% | 052 | 3.17% | 051 | 054 | 051 |
![]() ![]() |
93.63 | 3.64% | 091 | 2.89% | 090 | 094 | 090 |
![]() ![]() |
7.14 | 1.67% | 007 | 2% | 007 | 007 | 007 |
![]() |
29.83 | 0.71% | 0% | 030 | 030 | 029 | |
![]() ![]() |
498 | 0.69% | 485 | 2.68% | 495 | 500 | 488 |
![]() ![]() |
719 | 2.25% | 702 | 2.42% | 703 | 720 | 700 |
![]() |
7.30 | -1.94% | 0% | 007 | 007 | 007 | |
![]() ![]() |
29,630 | 3.86% | 28,846 | 2.72% | 28,530 | 29,690 | 28,420 |
![]() ![]() |
1,397 | 3.40% | 1,359 | 2.8% | 1,350 | 1,444 | 1,345 |
![]() |
153 | 1.46% | 0% | 150 | 153 | 150 | |
![]() ![]() |
52.63 | 0.30% | 051 | 3.2% | 052 | 053 | 052 |
![]() |
148 | 3.35% | 0% | 143 | 149 | 142 | |
![]() ![]() |
2,526 | 7.58% | 7,249 | -65.15% | 2,358 | 2,607 | 2,347 |
![]() ![]() |
369 | 2.53% | 360 | 2.44% | 359 | 369 | 358 |
![]() |
457 | 1.24% | 0% | 451 | 457 | 446 | |
![]() ![]() |
7,835 | 6.58% | 7,640 | 2.55% | 7,351 | 7,859 | 7,345 |
![]() |
6.09 | 1.55% | 0% | 006 | 006 | 006 | |
![]() ![]() |
91.05 | 0.17% | 089 | 2.3% | 091 | 092 | 091 |
![]() |
2,534 | -5.27% | 0% | 2,675 | 2,675 | 2,481 | |
![]() ![]() |
402 | 2.06% | 392 | 2.58% | 395 | 402 | 392 |
![]() |
39.85 | 1.50% | 0% | 039 | 041 | 039 | |
![]() |
62.22 | 0.97% | 0% | 062 | 065 | 061 | |
![]() |
1,089 | -2.42% | 0% | 1,112 | 1,115 | 1,065 | |
![]() ![]() |
626 | 4.51% | 610 | 2.62% | 600 | 627 | 595 |
![]() |
83.46 | 0.60% | 0% | 083 | 086 | 083 | |
![]() ![]() |
403 | 3.98% | 392 | 2.73% | 387 | 404 | 386 |
![]() |
14,440 | -8.08% | 0% | 15,720 | 15,860 | 14,030 | |
![]() ![]() |
560 | 2.10% | 547 | 2.38% | 548 | 561 | 547 |
![]() ![]() |
804 | 3.72% | 784 | 2.53% | 775 | 804 | 774 |
![]() ![]() |
6,815 | 3.73% | 6,647 | 2.53% | 6,565 | 6,815 | 6,538 |
![]() ![]() |
1,520 | 3.61% | 1,481 | 2.63% | 1,469 | 1,520 | 1,464 |
![]() ![]() |
0.04 | 1.84% | 000 | 4.09% | 000 | 000 | 000 |
![]() ![]() |
309,450 | 1.69% | 301,526 | 2.63% | 304,300 | 310,200 | 303,200 |
![]() ![]() |
491 | 3.59% | 478 | 2.72% | 475 | 492 | 473 |
![]() ![]() |
392,750 | 2.69% | 382,563 | 2.66% | 383,000 | 396,850 | 382,350 |
![]() ![]() |
411 | 1.68% | 401 | 2.39% | 404 | 412 | 402 |
![]() ![]() |
467 | 6.14% | 455 | 2.64% | 440 | 470 | 438 |
![]() ![]() |
5,047 | 3.66% | 4,920 | 2.58% | 4,869 | 5,054 | 4,853 |
![]() ![]() |
40,400 | 3.64% | 39,364 | 2.63% | 38,920 | 40,400 | 38,840 |
![]() ![]() |
33.18 | 2.63% | 032 | 3.69% | 032 | 033 | 032 |
![]() ![]() |
677 | 2.11% | 661 | 2.42% | 663 | 679 | 661 |
![]() ![]() |
118 | 1.38% | 106 | 11.23% | 116 | 119 | 115 |
![]() ![]() |
9,618 | 2.43% | 9,385 | 2.48% | 9,390 | 9,666 | 9,322 |
![]() ![]() |
0.02 | 2.59% | 000 | 2.46% | 000 | 000 | 000 |
![]() ![]() |
3,500 | 1.19% | 3,408 | 2.7% | 3,454 | 3,526 | 3,449 |
![]() ![]() |
740 | 3.41% | 721 | 2.64% | 717 | 741 | 713 |
![]() ![]() |
35,630 | 4.27% | 34,642 | 2.85% | 34,110 | 35,630 | 34,050 |
![]() ![]() |
5,246 | 7.61% | 5,119 | 2.48% | 4,875 | 5,270 | 4,850 |
![]() ![]() |
221 | 3.76% | 216 | 2.31% | 212 | 222 | 211 |
![]() ![]() |
221 | 3.76% | 215 | 2.79% | 213 | 223 | 212 |
![]() ![]() |
1,291 | 5.13% | 1,259 | 2.54% | 1,228 | 1,296 | 1,227 |
![]() ![]() |
366 | 3.39% | 358 | 2.23% | 354 | 367 | 353 |
![]() ![]() |
552 | 2.99% | 537 | 2.79% | 536 | 552 | 535 |
![]() |
1,324 | 5.25% | 0% | 1,258 | 1,363 | 1,247 | |
![]() ![]() |
62.39 | 1.71% | 061 | 2.28% | 061 | 063 | 061 |
![]() ![]() |
428 | 3.23% | 418 | 2.46% | 415 | 429 | 414 |
![]() ![]() |
318 | 4.61% | 310 | 2.52% | 304 | 318 | 303 |
![]() |
1,606 | 3.81% | 0% | 1,548 | 1,617 | 1,546 | |
![]() |
3,066 | 4.18% | 0% | 2,960 | 3,066 | 2,940 | |
![]() |
492 | 4.42% | 0% | 472 | 492 | 470 | |
![]() ![]() |
14,860 | 3.27% | 14,489 | 2.56% | 14,380 | 14,860 | 14,350 |
![]() ![]() |
421 | 3.69% | 410 | 2.68% | 407 | 422 | 406 |
![]() ![]() |
16.62 | 5.73% | 096 | -82.69% | 016 | 017 | 016 |
![]() |
1,688 | 2.43% | 0% | 1,640 | 1,692 | 1,629 | |
![]() |
1,509 | -0.46% | 0% | 1,517 | 1,519 | 1,508 | |
![]() |
2,092 | 3.51% | 0% | 2,020 | 2,097 | 2,012 | |
![]() ![]() |
4,605 | 4.56% | 4,488 | 2.61% | 4,402 | 4,619 | 4,380 |
![]() |
6.40 | 2.46% | 0% | 006 | 006 | 006 | |
![]() ![]() |
1,311 | 3.55% | 1,278 | 2.58% | 1,267 | 1,316 | 1,262 |
![]() ![]() |
40,230 | 2.89% | 39,246 | 2.51% | 39,050 | 40,320 | 38,940 |
![]() ![]() |
30.21 | 3.42% | 029 | 4.17% | 029 | 030 | 029 |
![]() ![]() |
5,568 | 5.86% | 5,440 | 2.35% | 5,262 | 5,611 | 5,207 |
![]() |
59.69 | 4.46% | 0% | 057 | 060 | 057 | |
![]() ![]() |
1,509 | -0.46% | 1,471 | 2.58% | 1,516 | 1,518 | 1,507 |
![]() |
1,098 | -1.08% | 0% | 1,110 | 1,116 | 1,074 | |
![]() |
103 | 2.49% | 0% | 101 | 103 | 100 | |
![]() ![]() |
10.10 | 5.87% | 010 | 1% | 010 | 010 | 010 |
![]() ![]() |
278 | 4.01% | 271 | 2.51% | 267 | 279 | 267 |
![]() |
701 | 2.98% | 0% | 681 | 708 | 680 | |
![]() ![]() |
22,990 | 4.17% | 22,433 | 2.48% | 22,110 | 23,100 | 21,900 |
![]() |
4.81 | 3.91% | 0% | 005 | 005 | 005 | |
![]() ![]() |
15,100 | 5.08% | 14,707 | 2.67% | 14,390 | 15,100 | 14,350 |
![]() |
920 | 3.21% | 0% | 892 | 926 | 888 | |
![]() |
107 | -2.10% | 0% | 109 | 109 | 106 | |
![]() |
1,270 | 4.70% | 0% | 1,212 | 1,271 | 1,195 | |
![]() ![]() |
1,890 | 5.06% | 1,845 | 2.44% | 1,794 | 1,922 | 1,783 |
![]() ![]() |
0.02 | 6.99% | 000 | 1.56% | 000 | 000 | 000 |
![]() ![]() |
0.03 | 4.06% | 000 | 2.77% | 000 | 000 | 000 |
![]() ![]() |
7,068 | 4.39% | 6,900 | 2.43% | 6,756 | 7,074 | 6,722 |
![]() ![]() |
870 | 3.57% | 848 | 2.59% | 838 | 875 | 830 |
![]() ![]() |
2,890 | 7.80% | 2,815 | 2.66% | 2,681 | 3,124 | 2,639 |
![]() |
229 | 4.27% | 0% | 220 | 230 | 217 | |
![]() ![]() |
9,899 | 4.43% | 9,670 | 2.37% | 9,498 | 10,060 | 9,454 |
![]() |
2,262 | -4.11% | 0% | 2,359 | 2,359 | 2,230 | |
![]() |
505 | 3.44% | 0% | 488 | 506 | 482 | |
![]() ![]() |
6.42 | 3.05% | 006 | 6.97% | 006 | 006 | 006 |
![]() ![]() |
43.80 | 3.84% | 043 | 1.86% | 042 | 044 | 042 |
![]() |
2,038 | 12.53% | 0% | 1,812 | 2,057 | 1,802 | |
![]() ![]() |
8,703 | 8.48% | 8,489 | 2.52% | 8,022 | 8,933 | 7,942 |