환율정보 : USD/KRW 1258.0 ( 0.56 %)

코인검색 :
코인명 업비트 상승률 바이낸스 김프 시작가(09H) 고가 저가
리플(XRP) 504 0.00% 500 0.8% 504 509 500
알고랜드(ALGO) 327 0.62% 325 0.62% 325 331 321
이더리움클래식(ETC) 28,800 -0.24% 28,544 0.9% 28,870 29,140 28,040
비트코인(BTC) 29,061,000 0.24% 28,795,582 0.92% 28,990,000 29,439,000 28,650,000
이더리움(ETH) 2,073,000 0.73% 2,056,214 0.82% 2,058,000 2,089,000 2,035,000
에이다(ADA) 498 0.61% 493 1.01% 495 509 489
칠리즈(CHZ) 178 0.56% 176 1.14% 177 179 174
도지(DOGE) 116 -0.85% 116 0% 117 118 115
센티넬프로토콜(UPP) 85.3 -3.40% 0% 088 090 082
코스모스(ATOM) 18,270 -1.98% 18,116 0.85% 18,640 18,840 17,840
스테이터스네트워크토큰(SNT) 37.5 1.08% 0% 037 038 037
쎄타퓨엘(TFUEL) 71.2 -3.00% 071 0.28% 073 074 070
샌드박스(SAND) 919 -0.65% 911 0.88% 926 943 900
카이버네트워크(KNC) 1,115 4.21% 1,110 0.45% 1,070 1,235 1,065
스텔라루멘(XLM) 116 0.87% 114 1.75% 115 116 113
크로노스(CRO) 102 -0.97% 0% 102 104 100
엑시인피니티(AXS) 13,860 0.43% 13,725 0.98% 13,810 14,350 13,540
아하(AHT) 8.73 0.69% 0% 009 010 009
이오스(EOS) 1,375 0.73% 1,356 1.4% 1,365 1,385 1,355
펀디액스(PUNDIX) 624 1.30% 619 0.81% 616 653 607
룸네트워크(LOOM) 68.1 -0.44% 0% 068 069 067
솔라나(SOL) 29,550 -0.20% 29,311 0.82% 29,610 29,970 28,890
웨이브(WAVES) 4,060 10.93% 3,382 20.05% 3,665 4,115 3,490
그로스톨코인(GRS) 518 0.19% 0% 517 594 512
디센트럴랜드(MANA) 919 -0.86% 912 0.77% 927 942 897
트론(TRX) 80.6 -0.62% 080 0.75% 081 082 079
폴리곤(MATIC) 1,530 0.66% 1,515 0.99% 1,520 1,550 1,480
플로우(FLOW) 1,440 0.35% 1,409 2.2% 1,435 1,480 1,415
리퍼리움(RFR) 7.84 -0.38% 0% 008 008 008
던프로토콜(DAWN) 1,000 0.10% 0% 1,000 1,125 982
쿼크체인(QKC) 14.4 -2.04% 0% 015 015 014
니어프로토콜(NEAR) 3,010 -0.17% 2,989 0.7% 3,015 3,070 2,960
질리카(ZIL) 36.3 -0.82% 036 0.83% 037 037 036
메탈(MTL) 1,655 23.51% 1,638 1.04% 1,335 1,940 1,330
이캐시(XEC) 0.0464 0.00% 000 4.64% 000 000 000
쎄타토큰(THETA) 1,385 -0.36% 1,375 0.73% 1,390 1,405 1,345
골렘(GLM) 323 -0.62% 0% 325 333 321
하이브(HIVE) 569 -3.89% 563 1.07% 593 603 564
플레이댑(PLA) 314 1.95% 313 0.32% 307 327 304
보라(BORA) 254 0.00% 0% 253 260 246
폴카닷(DOT) 8,520 1.43% 8,440 0.95% 8,400 8,580 8,310
아이큐(IQ) 8.21 0.12% 0% 008 008 008
엠블(MVL) 5.53 0.00% 0% 006 006 005
아발란체(AVAX) 25,550 0.55% 25,298 1% 25,410 25,690 24,750
비트코인캐시(BCH) 169,950 0.09% 168,195 1.04% 169,800 170,650 166,850
솔라(SXP) 398 2.84% 394 1.02% 386 402 380
무비블록(MBL) 4.46 0.00% 004 11.5% 004 005 004
아르고(AERGO) 185 -0.54% 0% 185 203 181
헤데라(HBAR) 88.3 -0.11% 087 1.49% 088 090 087
에스티피(STPT) 55.6 -1.24% 055 1.09% 057 057 055
앵커(ANKR) 35.3 -0.56% 035 0.86% 035 036 035
비체인(VET) 30.5 -0.33% 030 1.67% 030 031 030
폴리매쉬(POLYX) 260 -1.52% 258 0.78% 264 266 252
모스코인(MOC) 108 1.89% 0% 105 111 104
메타디움(META) 42.5 -1.39% 0% 043 048 041
피르마체인(FCT2) 75.1 -2.72% 0% 077 077 074
썬더코어(TT) 6.02 -0.99% 0% 006 006 006
비트코인골드(BTG) 21,810 0.28% 22,204 -1.77% 21,710 22,160 21,400
스팀(STEEM) 281 2.55% 279 0.72% 275 304 270
세럼(SRM) 626 -2.64% 307 103.91% 643 652 620
누사이퍼(NU) 217 2.84% 684 -68.27% 212 223 203
스택스(STX) 377 -0.26% 375 0.53% 378 394 367
네오(NEO) 11,080 -1.16% 10,982 0.89% 11,210 11,290 10,850
카바(KAVA) 2,000 1.27% 1,216 64.47% 1,965 2,045 1,905
왁스(WAXP) 102 7.26% 100 2% 095 104 094
스토리지(STORJ) 545 -2.15% 541 0.74% 561 563 523
스테픈(GMT) 663 -1.34% 656 1.07% 672 676 646
가스(GAS) 3,400 0.89% 0% 3,370 3,880 3,320
시아코인(SC) 4.77 0.85% 005 -4.6% 005 006 005
스트라티스(STRAX) 754 -0.66% 747 0.94% 758 780 741
메디블록(MED) 23.7 -1.66% 0% 024 029 023
캐리프로토콜(CRE) 6.34 -3.79% 0% 007 007 006
스톰엑스(STMX) 7.94 -1.61% 008 -0.75% 008 008 008
엘프(ELF) 244 -1.21% 242 0.83% 247 249 242
디카르고(DKA) 50.5 -1.17% 0% 051 052 050
엔진코인(ENJ) 599 4.17% 592 1.18% 575 601 565
에이브(AAVE) 109,900 1.38% 108,691 1.11% 108,400 110,400 106,300
쓰레스홀드(T) 55.9 -0.53% 055 1.64% 056 057 053
톤(TON) 2,440 -3.17% 0% 2,520 2,750 2,295
파워렛저(POWR) 255 -3.04% 253 0.79% 262 269 251
헌트(HUNT) 433 -0.46% 0% 435 457 423
스트라이크(STRK) 20,010 -4.26% 0% 20,900 21,600 19,460
아크(ARK) 455 0.00% 0% 454 558 446
제로엑스(ZRX) 315 -0.32% 313 0.64% 315 326 309
베이직어텐션토큰(BAT) 360 -0.83% 357 0.84% 363 368 354
아이콘(ICX) 295 3.51% 293 0.68% 285 348 284
밀크(MLK) 403 2.81% 0% 392 432 384
퀀텀(QTUM) 3,575 0.28% 3,546 0.82% 3,565 3,695 3,470
넴(XEM) 51.5 -0.58% 051 0.98% 052 052 051
리스크(LSK) 1,515 5.21% 1,503 0.8% 1,445 2,200 1,445
저스트(JST) 35.2 -0.56% 035 0.57% 035 036 035
아이오에스티(IOST) 13.9 1.46% 014 -0.71% 014 014 013
어거(REP) 12,170 13.74% 5,950 104.54% 10,690 13,440 9,985
테조스(XTZ) 1,475 -1.99% 1,466 0.61% 1,505 1,510 1,450
오미세고(OMG) 2,155 6.16% 2,140 0.7% 2,030 2,380 2,020
썸씽(SSX) 25.8 -3.37% 0% 027 028 025
온돌로지가스(ONG) 403 -0.25% 400 0.75% 404 416 391
시빅(CVC) 149 2.05% 123 21.14% 147 158 145
알파쿼크(AQT) 1,525 1.67% 0% 1,500 1,840 1,480
셀로(CELO) 1,015 4.96% 1,009 0.59% 968 1,075 967
아이오타(IOTA) 311 3.67% 309 0.65% 301 333 300
온돌로지(ONT) 295 -1.99% 292 1.03% 301 301 288
아더(ARDR) 126 2.44% 125 0.8% 124 138 122