코인검색 :
코인명 | 업비트![]() |
상승률![]() |
바이낸스![]() |
김프![]() |
시작가(09H) | 고가 | 저가 |
---|---|---|---|---|---|---|---|
![]() ![]() |
511 | 1.79% | 501 | 2% | 502 | 514 | 501 |
![]() ![]() |
280 | -0.71% | 274 | 2.19% | 283 | 284 | 276 |
![]() ![]() |
26,480 | -0.45% | 25,902 | 2.23% | 26,590 | 26,860 | 26,330 |
![]() ![]() |
37,300,000 | 0.01% | 36,502,286 | 2.19% | 37,294,000 | 37,500,000 | 37,087,000 |
![]() ![]() |
2,333,000 | 0.21% | 2,285,313 | 2.09% | 2,328,000 | 2,357,000 | 2,322,000 |
![]() ![]() |
455 | 2.02% | 445 | 2.25% | 447 | 460 | 446 |
![]() ![]() |
158 | 0.00% | 156 | 1.28% | 158 | 160 | 157 |
![]() ![]() |
96.5 | 0.42% | 094 | 2.66% | 096 | 097 | 096 |
![]() |
96 | -0.62% | 0% | 096 | 098 | 096 | |
![]() ![]() |
15,560 | 0.06% | 15,231 | 2.16% | 15,540 | 15,680 | 15,410 |
![]() |
35.4 | -0.56% | 0% | 036 | 036 | 035 | |
![]() ![]() |
71.8 | -1.10% | 070 | 2.57% | 073 | 075 | 071 |
![]() ![]() |
876 | -1.02% | 856 | 2.34% | 885 | 900 | 872 |
![]() ![]() |
964 | -0.41% | 943 | 2.23% | 966 | 985 | 959 |
![]() ![]() |
118 | 2.61% | 115 | 2.61% | 115 | 119 | 115 |
![]() |
92.9 | -1.69% | 0% | 094 | 094 | 092 | |
![]() ![]() |
11,590 | -0.09% | 11,340 | 2.2% | 11,600 | 12,150 | 11,500 |
![]() |
11.8 | -3.28% | 0% | 012 | 012 | 012 | |
![]() ![]() |
1,555 | 0.32% | 1,526 | 1.9% | 1,550 | 1,595 | 1,550 |
![]() ![]() |
621 | -2.51% | 608 | 2.14% | 636 | 638 | 615 |
![]() |
89.1 | -1.22% | 0% | 090 | 091 | 088 | |
![]() ![]() |
30,030 | 1.04% | 29,438 | 2.01% | 29,720 | 30,520 | 29,510 |
![]() ![]() |
3,030 | 0.00% | 2,869 | 5.61% | 3,025 | 3,090 | 2,970 |
![]() |
553 | -1.25% | 0% | 560 | 560 | 549 | |
![]() ![]() |
805 | -0.12% | 788 | 2.16% | 805 | 817 | 799 |
![]() ![]() |
88 | 0.69% | 086 | 2.33% | 088 | 088 | 087 |
![]() ![]() |
1,495 | 0.67% | 1,461 | 2.33% | 1,485 | 1,515 | 1,475 |
![]() ![]() |
1,475 | 5.73% | 1,447 | 1.94% | 1,390 | 1,530 | 1,380 |
![]() |
8.61 | -1.49% | 0% | 009 | 009 | 008 | |
![]() |
984 | -0.91% | 0% | 989 | 1,005 | 978 | |
![]() ![]() |
14.8 | -1.99% | 014 | 5.71% | 015 | 015 | 015 |
![]() ![]() |
2,670 | -0.37% | 2,616 | 2.06% | 2,680 | 2,725 | 2,655 |
![]() ![]() |
37.3 | -0.27% | 036 | 3.61% | 037 | 038 | 036 |
![]() ![]() |
1,585 | -0.63% | 1,553 | 2.06% | 1,600 | 1,610 | 1,570 |
![]() ![]() |
0.042 | -0.71% | 000 | 4.2% | 000 | 000 | 000 |
![]() ![]() |
1,350 | -1.10% | 1,321 | 2.2% | 1,360 | 1,375 | 1,340 |
![]() ![]() |
322 | -3.30% | 317 | 1.58% | 332 | 333 | 321 |
![]() ![]() |
556 | -5.28% | 543 | 2.39% | 586 | 599 | 553 |
![]() ![]() |
312 | -5.74% | 304 | 2.63% | 331 | 331 | 309 |
![]() |
245 | -3.54% | 0% | 254 | 254 | 244 | |
![]() ![]() |
8,235 | 0.67% | 8,063 | 2.13% | 8,185 | 8,300 | 8,150 |
![]() |
8.57 | -0.12% | 0% | 009 | 009 | 008 | |
![]() |
5.4 | -2.88% | 0% | 006 | 006 | 005 | |
![]() ![]() |
22,300 | -0.31% | 21,829 | 2.16% | 22,370 | 22,670 | 22,010 |
![]() ![]() |
174,750 | -0.51% | 171,152 | 2.1% | 175,250 | 177,450 | 174,650 |
![]() ![]() |
370 | -2.12% | 364 | 1.65% | 378 | 381 | 367 |
![]() ![]() |
4.39 | -2.66% | 004 | 9.75% | 005 | 005 | 004 |
![]() |
171 | -1.16% | 0% | 175 | 175 | 170 | |
![]() ![]() |
9,500 | 0.26% | 9,301 | 2.14% | 9,475 | 9,655 | 9,415 |
![]() ![]() |
82.1 | -0.85% | 080 | 2.62% | 083 | 084 | 082 |
![]() ![]() |
63.3 | -1.71% | 062 | 2.1% | 064 | 065 | 063 |
![]() ![]() |
45.1 | -0.88% | 044 | 2.5% | 046 | 047 | 045 |
![]() ![]() |
30.5 | -1.61% | 030 | 1.67% | 031 | 031 | 030 |
![]() ![]() |
221 | -3.07% | 215 | 2.79% | 228 | 229 | 218 |
![]() |
141 | -6.00% | 0% | 150 | 150 | 140 | |
![]() |
40.3 | -3.59% | 0% | 042 | 042 | 040 | |
![]() |
97.7 | 3.39% | 0% | 094 | 101 | 094 | |
![]() |
6.1 | -2.24% | 0% | 006 | 006 | 006 | |
![]() ![]() |
21,630 | -1.46% | 23,113 | -6.42% | 21,910 | 22,270 | 21,410 |
![]() ![]() |
280 | -2.10% | 274 | 2.19% | 287 | 293 | 278 |
![]() ![]() |
578 | -1.70% | 320 | 80.62% | 589 | 593 | 570 |
![]() ![]() |
231 | -0.86% | 712 | -67.56% | 233 | 234 | 228 |
![]() ![]() |
1,615 | 3.86% | 1,583 | 2.02% | 1,550 | 1,635 | 1,505 |
![]() ![]() |
16,560 | -0.18% | 16,159 | 2.48% | 16,590 | 17,310 | 16,420 |
![]() ![]() |
1,610 | -2.13% | 1,200 | 34.17% | 1,645 | 1,660 | 1,605 |
![]() ![]() |
94 | -3.89% | 092 | 2.17% | 098 | 098 | 094 |
![]() ![]() |
490 | -1.80% | 479 | 2.3% | 498 | 502 | 487 |
![]() ![]() |
541 | -3.05% | 530 | 2.08% | 557 | 567 | 539 |
![]() ![]() |
4,705 | 0.64% | 4,488 | 4.84% | 4,690 | 5,125 | 4,675 |
![]() ![]() |
5.34 | -1.48% | 005 | 6.8% | 005 | 006 | 005 |
![]() ![]() |
730 | -4.20% | 715 | 2.1% | 759 | 806 | 725 |
![]() |
22.8 | -1.72% | 0% | 023 | 023 | 023 | |
![]() |
6.48 | -2.99% | 0% | 007 | 007 | 006 | |
![]() ![]() |
7.98 | -0.75% | 008 | -0.25% | 008 | 008 | 008 |
![]() ![]() |
404 | -0.49% | 394 | 2.54% | 405 | 406 | 395 |
![]() |
49.1 | -1.21% | 0% | 050 | 050 | 048 | |
![]() ![]() |
534 | -0.56% | 523 | 2.1% | 537 | 547 | 530 |
![]() ![]() |
101,950 | -0.15% | 99,784 | 2.17% | 102,450 | 103,400 | 101,000 |
![]() ![]() |
54.5 | -0.91% | 053 | 2.83% | 055 | 056 | 054 |
![]() |
2,575 | -7.71% | 0% | 2,795 | 2,795 | 2,560 | |
![]() ![]() |
243 | -2.41% | 238 | 2.1% | 250 | 251 | 240 |
![]() |
521 | -4.93% | 0% | 550 | 553 | 517 | |
![]() |
18,320 | -3.02% | 0% | 18,890 | 19,410 | 18,200 | |
![]() |
439 | -2.88% | 0% | 450 | 452 | 437 | |
![]() ![]() |
311 | -1.27% | 304 | 2.3% | 315 | 318 | 310 |
![]() ![]() |
322 | -2.42% | 316 | 1.9% | 330 | 333 | 320 |
![]() ![]() |
289 | -1.37% | 282 | 2.48% | 293 | 295 | 286 |
![]() |
357 | -1.65% | 0% | 363 | 376 | 352 | |
![]() ![]() |
4,335 | -0.34% | 4,247 | 2.07% | 4,350 | 4,600 | 4,335 |
![]() ![]() |
51.2 | -1.54% | 050 | 2.4% | 052 | 052 | 051 |
![]() ![]() |
1,440 | -2.37% | 1,414 | 1.84% | 1,475 | 1,500 | 1,435 |
![]() ![]() |
36 | 0.56% | 035 | 2.86% | 036 | 037 | 036 |
![]() ![]() |
14.2 | 0.00% | 014 | 1.43% | 014 | 014 | 014 |
![]() ![]() |
11,590 | -4.37% | 6,194 | 87.12% | 12,080 | 12,390 | 11,520 |
![]() ![]() |
1,555 | -0.64% | 1,524 | 2.03% | 1,565 | 1,580 | 1,530 |
![]() ![]() |
2,575 | -5.85% | 2,526 | 1.94% | 2,735 | 2,850 | 2,565 |
![]() |
25.6 | -3.40% | 0% | 026 | 026 | 026 | |
![]() ![]() |
388 | -1.77% | 379 | 2.37% | 395 | 404 | 385 |
![]() ![]() |
141 | -4.73% | 128 | 10.16% | 148 | 148 | 140 |
![]() |
1,665 | -3.48% | 0% | 1,720 | 1,720 | 1,660 | |
![]() ![]() |
842 | -0.82% | 822 | 2.43% | 849 | 859 | 833 |
![]() ![]() |
287 | 0.35% | 280 | 2.5% | 286 | 288 | 284 |
![]() ![]() |
307 | -1.60% | 301 | 1.99% | 312 | 317 | 305 |
![]() ![]() |
121 | -3.20% | 119 | 1.68% | 124 | 125 | 121 |