환율정보 : USD/KRW 1,471

코인검색 :
코인명 업비트 상승률 바이낸스 김프 시작가(09H) 고가 저가
비트코인(BTC) 146,226,000 -0.16% 151,489,449 -3.47% 146,465,000 146,750,000 145,770,000
이더리움(ETH) 3,521,000 -2.03% 3,652,008 -3.59% 3,595,000 3,598,000 3,488,000
네오(NEO) 9,224 -1.67% 9,547 -3.38% 9,393 9,423 9,094
메탈(MTL) 1,152 -2.70% 1,194 -3.52% 1,187 1,191 1,140
엑스알피(리플)(XRP) 3,336 -1.01% 3,455 -3.44% 3,370 3,387 3,286
이더리움클래식(ETC) 25,970 -1.96% 26,919 -3.53% 26,490 26,550 25,760
스테이터스네트워크토큰(SNT) 43.95 3.07% 040 9.88% 043 049 041
웨이브(WAVES) 1,811 -4.83% 1,583 14.4% 1,904 1,971 1,785
넴(XEM) 25.94 -2.85% 023 12.78% 027 028 026
퀀텀(QTUM) 3,262 -2.45% 3,377 -3.41% 3,344 3,363 3,237
리스크(LSK) 740 -1.71% 766 -3.39% 751 756 726
스팀(STEEM) 212 0.86% 219 -3.06% 211 216 206
스텔라루멘(XLM) 408 -1.76% 423 -3.59% 415 417 405
아더(ARDR) 139 -4.46% 144 -3.4% 146 146 137
아크(ARK) 585 -1.27% 605 -3.31% 593 596 576
스토리지(STORJ) 417 -3.65% 433 -3.65% 433 435 416
그로스톨코인(GRS) 488 -2.59% 0% 501 505 480
에이다(ADA) 1,079 0.37% 1,120 -3.66% 1,074 1,106 1,045
스팀달러(SBD) 631 -81.07% 0% 3,334 4,400 625
파워렛저(POWR) 257 -1.83% 267 -3.6% 262 264 253
비트코인골드(BTG) 10,800 -16.92% 25,963 -58.4% 12,990 13,500 10,550
아이콘(ICX) 149 -3.25% 154 -3.25% 153 154 148
이오스(EOS) 1,135 -4.86% 1,176 -3.49% 1,193 1,200 1,107
트론(TRX) 382 -0.78% 397 -3.78% 385 386 379
시아코인(SC) 4.82 -1.93% 005 -3.54% 005 005 005
온톨로지(ONT) 213 -2.38% 221 -3.67% 218 219 211
질리카(ZIL) 18.12 -2.95% 019 -4.63% 019 019 018
폴리매쉬(POLYX) 229 -3.98% 238 -3.7% 239 240 227
제로엑스(ZRX) 380 -2.27% 394 -3.63% 389 389 375
룸네트워크(LOOM) 4.77 -74.05% 071 -93.28% 018 019 005
비트코인캐시(BCH) 561,600 0.23% 582,516 -3.59% 561,000 569,000 550,200
베이직어텐션토큰(BAT) 207 -2.77% 215 -3.58% 213 214 206
아이오에스티(IOST) 5.42 -1.54% 006 -9.6% 006 006 005
시빅(CVC) 169 -8.63% 175 -3.26% 185 190 167
아이큐(IQ) 6.44 5.24% 007 -7.96% 006 007 006
아이오타(IOTA) 306 -2.73% 317 -3.38% 315 317 304
하이파이(HIFI) 199 8.75% 209 -4.83% 184 216 175
온톨로지가스(ONG) 298 -1.75% 309 -3.62% 303 304 296
가스(GAS) 4,703 -2.04% 4,868 -3.39% 4,801 4,807 4,626
센티넬프로토콜(UPP) 106 6.55% 0% 100 107 096
엘프(ELF) 342 -1.44% 334 2.4% 347 347 339
카이버네트워크(KNC) 510 -2.93% 528 -3.41% 524 524 505
비트코인에스브이(BSV) 50,350 -1.93% 0% 51,340 51,600 49,870
쎄타토큰(THETA) 1,208 -3.36% 1,255 -3.75% 1,250 1,253 1,196
쿼크체인(QKC) 10.88 -2.25% 011 -1.09% 011 011 011
비트토렌트(BTT) 0.00 -1.99% 000 0.1% 000 000 000
모스코인(MOC) 96.69 -2.99% 0% 100 102 097
쎄타퓨엘(TFUEL) 53.51 -1.56% 056 -4.45% 054 054 053
디센트럴랜드(MANA) 467 -2.10% 484 -3.51% 477 478 460
앵커(ANKR) 26.66 -1.91% 028 -4.79% 027 027 026
아르고(AERGO) 198 -4.80% 093 113.12% 208 208 196
코스모스(ATOM) 6,815 0.10% 7,053 -3.37% 6,812 6,867 6,623
썬더코어(TT) 4.17 -1.79% 0% 004 004 004
게임빌드(GAME2) 5.09 -1.66% 0% 005 005 005
무비블록(MBL) 3.31 -1.98% 003 10.37% 003 003 003
왁스(WAXP) 33.66 -4.94% 035 -3.83% 035 036 033
헤데라(HBAR) 272 -1.73% 282 -3.55% 277 277 269
메디블록(MED) 10.29 -0.87% 0% 010 010 010
밀크(MLK) 242 -1.71% 0% 246 251 241
에스티피(STPT) 95.20 -1.93% 098 -2.86% 097 104 092
오브스(ORBS) 29.33 -1.25% 0% 030 030 029
비체인(VET) 39.44 -2.57% 041 -3.8% 040 041 039
칠리즈(CHZ) 60.92 -2.70% 063 -3.3% 063 063 060
스톰엑스(STMX) 5.40 -1.32% 007 -22.84% 005 006 005
디카르고(DKA) 24.85 -1.23% 0% 025 025 025
하이브(HIVE) 369 -5.07% 382 -3.48% 388 407 367
카바(KAVA) 580 -3.39% 602 -3.57% 601 603 570
아하토큰(AHT) 5.90 0.46% 0% 006 006 006
테조스(XTZ) 871 -3.03% 905 -3.71% 900 903 850
보라(BORA) 128 -1.23% 0% 130 131 127
저스트(JST) 50.51 -1.46% 052 -2.87% 051 051 050
크로노스(CRO) 140 -1.13% 0% 141 142 138
토카막네트워크(TON) 2,526 7.58% 7,249 -65.15% 2,358 2,607 2,347
솔라(SXP) 289 -0.17% 299 -3.34% 290 293 282
헌트(HUNT) 368 -4.02% 0% 383 405 367
폴카닷(DOT) 6,664 -0.97% 6,908 -3.53% 6,740 6,752 6,540
엠블(MVL) 4.96 -0.94% 0% 005 005 005
스트라티스(STRAX) 74.32 -2.26% 077 -3.48% 076 076 073
알파쿼크(AQT) 1,639 -2.38% 0% 1,679 1,724 1,613
골렘(GLM) 375 -2.77% 389 -3.5% 386 388 372
메타디움(META) 33.08 -1.75% 0% 034 034 033
피르마체인(FCT2) 45.42 -2.09% 0% 046 048 044
코박토큰(CBK) 769 -1.46% 0% 779 784 764
샌드박스(SAND) 434 -3.13% 449 -3.34% 449 451 431
히포크랏(HPO) 70.26 3.31% 0% 067 070 067
도지코인(DOGE) 306 -2.27% 317 -3.44% 313 315 304
스트라이크(STRIKE) 10,150 -2.03% 0% 10,380 10,390 10,030
펀디엑스(PUNDIX) 613 -5.58% 636 -3.6% 649 702 605
플로우(FLOW) 577 -2.80% 597 -3.37% 594 594 575
엑시인피니티(AXS) 4,175 -2.18% 4,334 -3.67% 4,273 4,293 4,078
스택스(STX) 1,213 -2.41% 1,256 -3.42% 1,244 1,244 1,193
이캐시(XEC) 0.03 -2.58% 000 3.21% 000 000 000
솔라나(SOL) 238,350 0.42% 247,040 -3.52% 237,400 240,750 232,700
폴리곤에코시스템토큰(POL) 330 -2.08% 341 -3.23% 337 338 322
에이브(AAVE) 318,100 -2.86% 329,372 -3.42% 327,300 328,850 314,850
1인치네트워크(1INCH) 309 -3.44% 320 -3.44% 320 321 306
알고랜드(ALGO) 309 -1.90% 320 -3.44% 315 317 305
니어프로토콜(NEAR) 3,886 -1.97% 4,025 -3.45% 3,962 3,974 3,845
아발란체(AVAX) 32,340 -1.04% 33,554 -3.62% 32,680 33,000 31,670
쓰레스홀드(T) 24.22 -2.42% 025 -3.12% 025 025 024
셀로(CELO) 541 -2.35% 561 -3.57% 553 556 536
스테픈(GMT) 79.79 -3.18% 083 -3.87% 082 083 079
앱토스(APT) 7,280 -2.19% 7,551 -3.59% 7,442 7,476 7,177
시바이누(SHIB) 0.02 -2.32% 000 2.02% 000 000 000
마스크네트워크(MASK) 2,241 4.52% 2,321 -3.45% 2,144 2,412 2,022
아비트럼(ARB) 537 -2.68% 557 -3.64% 552 553 527
멀티버스엑스(EGLD) 25,940 -1.48% 26,905 -3.59% 26,300 26,440 25,480
수이(SUI) 5,350 0.00% 5,551 -3.62% 5,350 5,450 5,220
더그래프(GRT) 152 -2.56% 157 -3.18% 156 157 150
블러(BLUR) 150 -3.85% 156 -3.85% 155 156 149
이뮤터블엑스(IMX) 898 -3.16% 933 -3.78% 930 937 882
세이(SEI) 320 -1.54% 332 -3.61% 325 327 314
미나(MINA) 352 -2.49% 364 -3.3% 361 362 347
크레딧코인(CTC) 968 -2.76% 0% 998 1,005 959
아스타(ASTR) 43.12 -0.78% 045 -4.18% 044 044 042
스페이스아이디(ID) 289 -2.43% 300 -3.6% 296 298 284
피스네트워크(PYTH) 217 -3.21% 226 -3.81% 224 225 217
맨틀(MNT) 1,034 -0.86% 0% 1,044 1,049 1,031
아카시네트워크(AKT) 2,132 -3.53% 0% 2,210 2,216 2,111
제타체인(ZETA) 356 -2.97% 0% 367 369 351
바운스토큰(AUCTION) 16,450 -2.43% 17,034 -3.43% 16,860 16,960 16,110
스타게이트파이낸스(STG) 284 -1.39% 295 -3.73% 288 289 281
빔(BEAM) 10.94 -3.27% 096 -88.6% 011 011 011
타이코(TAIKO) 1,000 -3.47% 0% 1,036 1,042 992
테더(USDT) 1,419 0.18% 0% 1,416 1,421 1,415
온도파이낸스(ONDO) 1,301 -2.11% 1,350 -3.63% 1,329 1,334 1,288
레이어제로(ZRO) 3,670 -4.80% 3,805 -3.55% 3,856 3,884 3,631
블라스트(BLAST) 4.67 -0.66% 0% 005 005 005
주피터(JUP) 689 -1.68% 715 -3.65% 702 704 676
이더리움네임서비스(ENS) 30,610 -3.04% 31,744 -3.57% 31,600 31,640 30,380
그래비티(G) 21.39 -2.42% 022 -2.77% 022 023 021
펜들(PENDLE) 5,653 -0.35% 5,866 -3.63% 5,660 5,729 5,494
에이셔(ATH) 69.20 2.34% 0% 068 071 066
유에스디코인(USDC) 1,419 0.14% 1,471 -3.54% 1,417 1,422 1,414
빅타임(BIGTIME) 102 -4.14% 105 -2.95% 106 107 100
너보스(CKB) 7.21 -3.64% 007 2.94% 007 008 007
웜홀(W) 132 -2.51% 137 -3.58% 136 136 130
카브(CARV) 512 -4.57% 0% 536 551 510
인젝티브(INJ) 16,510 -2.31% 17,093 -3.41% 16,900 16,960 16,210
캣인어독스월드(MEW) 4.50 -4.70% 0% 005 005 004
유니스왑(UNI) 8,299 -3.57% 8,604 -3.54% 8,611 8,613 8,270
세이프(SAFE) 686 -3.80% 0% 713 714 682
체인바운티(BOUNTY) 72.11 -1.44% 0% 074 074 070
드리프트(DRIFT) 856 -1.46% 0% 869 876 840
어드벤처골드(AGLD) 1,322 -3.71% 1,370 -3.5% 1,376 1,378 1,302
페페(PEPE) 0.02 -1.90% 000 1.75% 000 000 000
봉크(BONK) 0.03 -3.72% 000 2.66% 000 000 000
렌더토큰(RENDER) 6,444 -1.59% 6,680 -3.53% 6,560 6,560 6,292
무브먼트(MOVE) 259 -4.11% 269 -3.64% 270 270 255
매직에덴(ME) 1,376 -3.64% 1,425 -3.44% 1,428 1,433 1,361
모카네트워크(MOCA) 128 -4.56% 0% 134 134 126
바나(VANA) 8,043 -4.22% 8,321 -3.34% 8,380 8,409 7,869
토카막네트워크(TOKAMAK) 1,655 0.42% 0% 1,661 1,736 1,628
소닉SVM(SONIC) 398 -4.83% 0% 418 418 394
비토르토큰(VTHO) 3.54 -1.14% 004 -11.4% 004 004 003
애니메코인(ANIME) 32.73 8.81% 034 -3.74% 030 033 029
버추얼프로토콜(VIRTUAL) 2,426 -4.68% 2,512 -3.42% 2,545 2,558 2,371
베라체인(BERA) 4,429 -3.97% 4,584 -3.38% 4,612 4,639 4,340
솔레이어(LAYER) 1,460 -3.05% 1,514 -3.57% 1,505 1,512 1,423
오피셜트럼프(TRUMP) 17,840 -0.28% 18,490 -3.52% 17,890 17,960 17,350
지토(JTO) 2,663 -0.93% 2,760 -3.51% 2,688 2,699 2,603
카우프로토콜(COW) 500 -3.49% 517 -3.25% 519 520 494
카이토(KAITO) 2,514 -8.85% 2,601 -3.34% 2,758 2,810 2,485
아캄(ARKM) 893 -3.72% 927 -3.7% 929 931 886
오르카(ORCA) 3,563 -4.09% 3,692 -3.49% 3,715 3,724 3,534
월러스(WAL) 911 -3.65% 0% 946 955 901
컴파운드(COMP) 61,870 -4.76% 64,136 -3.53% 65,000 65,100 61,200
파일코인(FIL) 3,987 -2.42% 4,119 -3.2% 4,074 4,099 3,931
월렛커넥트(WCT) 692 -8.75% 717 -3.53% 757 783 674
딥북(DEEP) 249 -4.01% 0% 259 261 246
사인(SIGN) 111 -5.78% 115 -3.65% 118 118 110
히포프로토콜(HP) 67.99 -0.64% 0% 068 069 067
셀레스티아(TIA) 3,734 -1.63% 3,875 -3.64% 3,796 3,808 3,653
펏지펭귄(PENGU) 17.38 -5.49% 018 -3.44% 018 018 017
넥스페이스(NXPC) 3,161 -12.90% 3,276 -3.51% 3,630 3,719 3,058