코인검색 :
코인명 | 업비트![]() |
상승률![]() |
바이낸스![]() |
김프![]() |
시작가(09H) | 고가 | 저가 |
---|---|---|---|---|---|---|---|
![]() ![]() |
680 | -0.15% | 677 | 0.44% | 682 | 688 | 677 |
![]() ![]() |
133 | 0.76% | 133 | 0% | 131 | 134 | 130 |
![]() ![]() |
20,580 | 0.10% | 20,511 | 0.34% | 20,530 | 20,700 | 20,470 |
![]() ![]() |
35,681,000 | 0.54% | 35,555,866 | 0.35% | 35,497,000 | 35,805,000 | 35,428,000 |
![]() ![]() |
2,155,000 | 0.65% | 2,149,010 | 0.28% | 2,141,000 | 2,162,000 | 2,139,000 |
![]() ![]() |
334 | 0.60% | 332 | 0.6% | 331 | 336 | 331 |
![]() ![]() |
78.7 | 0.64% | 078 | 0.9% | 078 | 079 | 078 |
![]() ![]() |
82.6 | 0.49% | 082 | 0.73% | 082 | 083 | 082 |
![]() |
85.2 | 3.90% | 0% | 082 | 086 | 082 | |
![]() ![]() |
9,550 | 0.58% | 9,513 | 0.39% | 9,515 | 9,615 | 9,465 |
![]() ![]() |
30.7 | 0.00% | 031 | -0.97% | 031 | 031 | 030 |
![]() ![]() |
45.0 | 0.22% | 045 | 0% | 045 | 045 | 045 |
![]() ![]() |
407 | 0.49% | 406 | 0.25% | 406 | 410 | 404 |
![]() ![]() |
924 | 3.36% | 921 | 0.33% | 894 | 934 | 886 |
![]() ![]() |
152 | 0.00% | 152 | 0% | 152 | 153 | 151 |
![]() |
68.3 | 0.29% | 0% | 068 | 068 | 068 | |
![]() ![]() |
6,235 | 0.48% | 6,210 | 0.4% | 6,205 | 6,350 | 6,205 |
![]() |
9.23 | 1.65% | 0% | 009 | 009 | 009 | |
![]() ![]() |
771 | 0.39% | 769 | 0.26% | 768 | 776 | 765 |
![]() ![]() |
487 | 0.41% | 484 | 0.62% | 485 | 492 | 481 |
![]() ![]() |
172 | 18.62% | 173 | -0.58% | 144 | 179 | 142 |
![]() ![]() |
26,240 | 0.23% | 26,126 | 0.44% | 26,190 | 26,430 | 26,030 |
![]() ![]() |
2,075 | 0.24% | 2,067 | 0.39% | 2,070 | 2,090 | 2,060 |
![]() |
671 | -0.89% | 0% | 676 | 681 | 667 | |
![]() ![]() |
404 | 0.25% | 402 | 0.5% | 403 | 405 | 400 |
![]() ![]() |
115 | 0.00% | 114 | 0.88% | 115 | 115 | 113 |
![]() ![]() |
707 | 0.86% | 704 | 0.43% | 700 | 712 | 700 |
![]() ![]() |
606 | 0.50% | 602 | 0.66% | 604 | 608 | 598 |
![]() |
0.258 | -85.42% | 0% | 002 | 002 | 000 | |
![]() |
10.4 | -92.06% | 0% | 131 | 136 | 010 | |
![]() ![]() |
10.9 | 4.81% | 011 | -0.91% | 011 | 013 | 010 |
![]() ![]() |
1,495 | 0.67% | 1,488 | 0.47% | 1,485 | 1,500 | 1,480 |
![]() ![]() |
22.9 | 0.88% | 023 | -0.43% | 023 | 023 | 023 |
![]() ![]() |
1,830 | 0.00% | 1,824 | 0.33% | 1,830 | 1,850 | 1,815 |
![]() ![]() |
0.0325 | -0.31% | 000 | 3.25% | 000 | 000 | 000 |
![]() ![]() |
853 | -0.47% | 852 | 0.12% | 856 | 861 | 849 |
![]() ![]() |
237 | 0.00% | 236 | 0.42% | 237 | 240 | 234 |
![]() ![]() |
398 | -0.75% | 395 | 0.76% | 401 | 402 | 394 |
![]() ![]() |
205 | 0.00% | 204 | 0.49% | 204 | 206 | 203 |
![]() |
152 | 0.00% | 0% | 152 | 152 | 150 | |
![]() ![]() |
5,480 | 0.00% | 5,467 | 0.24% | 5,485 | 5,525 | 5,465 |
![]() ![]() |
6.59 | 1.70% | 007 | -5.86% | 006 | 007 | 006 |
![]() |
4.23 | -0.24% | 0% | 004 | 004 | 004 | |
![]() ![]() |
12,190 | 0.91% | 12,163 | 0.22% | 12,080 | 12,290 | 12,020 |
![]() ![]() |
288,050 | 1.37% | 287,242 | 0.28% | 283,750 | 288,750 | 282,750 |
![]() ![]() |
380 | -0.26% | 378 | 0.53% | 381 | 385 | 376 |
![]() ![]() |
3.98 | 1.53% | 004 | -0.5% | 004 | 004 | 004 |
![]() ![]() |
136 | 0.00% | 136 | 0% | 136 | 138 | 135 |
![]() ![]() |
10,150 | 0.40% | 10,120 | 0.3% | 10,110 | 10,250 | 9,990 |
![]() ![]() |
67.7 | -0.59% | 068 | -0.44% | 068 | 068 | 068 |
![]() ![]() |
85.2 | 8.40% | 085 | 0.24% | 078 | 088 | 078 |
![]() ![]() |
26.5 | 0.76% | 026 | 1.92% | 026 | 027 | 026 |
![]() ![]() |
22.5 | -0.88% | 022 | 2.27% | 023 | 023 | 022 |
![]() ![]() |
157 | -0.63% | 155 | 1.29% | 158 | 158 | 155 |
![]() |
101 | 0.00% | 0% | 101 | 102 | 100 | |
![]() |
30.7 | 1.66% | 0% | 030 | 031 | 030 | |
![]() |
83.9 | 8.68% | 0% | 077 | 084 | 077 | |
![]() |
5.68 | 3.65% | 0% | 005 | 006 | 005 | |
![]() ![]() |
17,420 | -0.29% | 23,880 | -27.05% | 17,460 | 17,560 | 17,300 |
![]() ![]() |
229 | -1.29% | 228 | 0.44% | 232 | 233 | 227 |
![]() ![]() |
630 | 0.48% | 627 | 0.48% | 627 | 635 | 624 |
![]() ![]() |
9,845 | 0.31% | 9,809 | 0.37% | 9,815 | 9,855 | 9,765 |
![]() ![]() |
842 | -0.59% | 839 | 0.36% | 847 | 850 | 841 |
![]() ![]() |
55.2 | -0.18% | 055 | 0.36% | 055 | 056 | 055 |
![]() ![]() |
518 | 2.57% | 517 | 0.19% | 505 | 528 | 500 |
![]() ![]() |
209 | 1.46% | 208 | 0.48% | 206 | 210 | 205 |
![]() ![]() |
3,185 | -0.62% | 3,181 | 0.13% | 3,200 | 3,215 | 3,185 |
![]() ![]() |
3.99 | 0.00% | 004 | -0.25% | 004 | 004 | 004 |
![]() ![]() |
588 | -1.18% | 586 | 0.34% | 595 | 601 | 586 |
![]() |
12.1 | 1.68% | 0% | 012 | 012 | 012 | |
![]() |
6.58 | 4.78% | 0% | 006 | 007 | 006 | |
![]() ![]() |
10.0 | 6.72% | 010 | 0% | 009 | 010 | 009 |
![]() ![]() |
497 | -0.40% | 494 | 0.61% | 497 | 499 | 490 |
![]() |
34.3 | 0.00% | 0% | 034 | 035 | 034 | |
![]() ![]() |
330 | -0.30% | 305 | 8.2% | 331 | 334 | 315 |
![]() ![]() |
83,830 | -0.11% | 83,521 | 0.37% | 83,920 | 84,170 | 83,370 |
![]() ![]() |
24.6 | 0.41% | 025 | -1.6% | 024 | 025 | 024 |
![]() |
1,670 | -0.89% | 0% | 1,680 | 1,690 | 1,650 | |
![]() ![]() |
201 | 1.01% | 200 | 0.5% | 199 | 203 | 198 |
![]() |
409 | -0.24% | 0% | 410 | 415 | 406 | |
![]() |
13,650 | -0.44% | 0% | 13,730 | 13,780 | 13,580 | |
![]() ![]() |
721 | 2.12% | 718 | 0.42% | 706 | 740 | 688 |
![]() ![]() |
249 | 0.00% | 247 | 0.81% | 248 | 249 | 246 |
![]() ![]() |
232 | 0.00% | 231 | 0.43% | 232 | 234 | 231 |
![]() ![]() |
235 | -0.84% | 235 | 0% | 237 | 239 | 234 |
![]() |
350 | -0.57% | 0% | 352 | 352 | 347 | |
![]() ![]() |
2,930 | 0.34% | 2,918 | 0.41% | 2,915 | 2,945 | 2,905 |
![]() ![]() |
34.3 | -1.15% | 034 | 0.88% | 035 | 035 | 034 |
![]() ![]() |
986 | 0.00% | 984 | 0.2% | 986 | 988 | 979 |
![]() ![]() |
30.3 | 0.00% | 030 | 1% | 030 | 030 | 030 |
![]() ![]() |
9.74 | 0.21% | 010 | -2.6% | 010 | 010 | 010 |
![]() ![]() |
300 | 0.00% | 298 | 0.67% | 301 | 302 | 298 |
![]() ![]() |
103 | 0.00% | 102 | 0.98% | 103 | 104 | 102 |
![]() |
1,295 | 0.78% | 0% | 1,280 | 1,305 | 1,270 | |
![]() ![]() |
644 | 2.71% | 641 | 0.47% | 627 | 650 | 612 |
![]() ![]() |
204 | 0.49% | 203 | 0.49% | 203 | 204 | 202 |
![]() ![]() |
227 | 0.89% | 226 | 0.44% | 225 | 228 | 224 |
![]() ![]() |
91.0 | -0.33% | 090 | 1.11% | 091 | 093 | 090 |