코인검색 :
코인명 | 업비트![]() |
상승률![]() |
바이낸스![]() |
김프![]() |
시작가(09H) | 고가 | 저가 |
---|---|---|---|---|---|---|---|
![]() ![]() |
146,226,000 | -0.16% | 151,489,449 | -3.47% | 146,465,000 | 146,750,000 | 145,770,000 |
![]() ![]() |
3,521,000 | -2.03% | 3,652,008 | -3.59% | 3,595,000 | 3,598,000 | 3,488,000 |
![]() ![]() |
9,224 | -1.67% | 9,547 | -3.38% | 9,393 | 9,423 | 9,094 |
![]() ![]() |
1,152 | -2.70% | 1,194 | -3.52% | 1,187 | 1,191 | 1,140 |
![]() ![]() |
3,336 | -1.01% | 3,455 | -3.44% | 3,370 | 3,387 | 3,286 |
![]() ![]() |
25,970 | -1.96% | 26,919 | -3.53% | 26,490 | 26,550 | 25,760 |
![]() ![]() |
43.95 | 3.07% | 040 | 9.88% | 043 | 049 | 041 |
![]() ![]() |
1,811 | -4.83% | 1,583 | 14.4% | 1,904 | 1,971 | 1,785 |
![]() ![]() |
25.94 | -2.85% | 023 | 12.78% | 027 | 028 | 026 |
![]() ![]() |
3,262 | -2.45% | 3,377 | -3.41% | 3,344 | 3,363 | 3,237 |
![]() ![]() |
740 | -1.71% | 766 | -3.39% | 751 | 756 | 726 |
![]() ![]() |
212 | 0.86% | 219 | -3.06% | 211 | 216 | 206 |
![]() ![]() |
408 | -1.76% | 423 | -3.59% | 415 | 417 | 405 |
![]() ![]() |
139 | -4.46% | 144 | -3.4% | 146 | 146 | 137 |
![]() ![]() |
585 | -1.27% | 605 | -3.31% | 593 | 596 | 576 |
![]() ![]() |
417 | -3.65% | 433 | -3.65% | 433 | 435 | 416 |
![]() |
488 | -2.59% | 0% | 501 | 505 | 480 | |
![]() ![]() |
1,079 | 0.37% | 1,120 | -3.66% | 1,074 | 1,106 | 1,045 |
![]() |
631 | -81.07% | 0% | 3,334 | 4,400 | 625 | |
![]() ![]() |
257 | -1.83% | 267 | -3.6% | 262 | 264 | 253 |
![]() ![]() |
10,800 | -16.92% | 25,963 | -58.4% | 12,990 | 13,500 | 10,550 |
![]() ![]() |
149 | -3.25% | 154 | -3.25% | 153 | 154 | 148 |
![]() ![]() |
1,135 | -4.86% | 1,176 | -3.49% | 1,193 | 1,200 | 1,107 |
![]() ![]() |
382 | -0.78% | 397 | -3.78% | 385 | 386 | 379 |
![]() ![]() |
4.82 | -1.93% | 005 | -3.54% | 005 | 005 | 005 |
![]() ![]() |
213 | -2.38% | 221 | -3.67% | 218 | 219 | 211 |
![]() ![]() |
18.12 | -2.95% | 019 | -4.63% | 019 | 019 | 018 |
![]() ![]() |
229 | -3.98% | 238 | -3.7% | 239 | 240 | 227 |
![]() ![]() |
380 | -2.27% | 394 | -3.63% | 389 | 389 | 375 |
![]() ![]() |
4.77 | -74.05% | 071 | -93.28% | 018 | 019 | 005 |
![]() ![]() |
561,600 | 0.23% | 582,516 | -3.59% | 561,000 | 569,000 | 550,200 |
![]() ![]() |
207 | -2.77% | 215 | -3.58% | 213 | 214 | 206 |
![]() ![]() |
5.42 | -1.54% | 006 | -9.6% | 006 | 006 | 005 |
![]() ![]() |
169 | -8.63% | 175 | -3.26% | 185 | 190 | 167 |
![]() ![]() |
6.44 | 5.24% | 007 | -7.96% | 006 | 007 | 006 |
![]() ![]() |
306 | -2.73% | 317 | -3.38% | 315 | 317 | 304 |
![]() ![]() |
199 | 8.75% | 209 | -4.83% | 184 | 216 | 175 |
![]() ![]() |
298 | -1.75% | 309 | -3.62% | 303 | 304 | 296 |
![]() ![]() |
4,703 | -2.04% | 4,868 | -3.39% | 4,801 | 4,807 | 4,626 |
![]() |
106 | 6.55% | 0% | 100 | 107 | 096 | |
![]() ![]() |
342 | -1.44% | 334 | 2.4% | 347 | 347 | 339 |
![]() ![]() |
510 | -2.93% | 528 | -3.41% | 524 | 524 | 505 |
![]() |
50,350 | -1.93% | 0% | 51,340 | 51,600 | 49,870 | |
![]() ![]() |
1,208 | -3.36% | 1,255 | -3.75% | 1,250 | 1,253 | 1,196 |
![]() ![]() |
10.88 | -2.25% | 011 | -1.09% | 011 | 011 | 011 |
![]() ![]() |
0.00 | -1.99% | 000 | 0.1% | 000 | 000 | 000 |
![]() |
96.69 | -2.99% | 0% | 100 | 102 | 097 | |
![]() ![]() |
53.51 | -1.56% | 056 | -4.45% | 054 | 054 | 053 |
![]() ![]() |
467 | -2.10% | 484 | -3.51% | 477 | 478 | 460 |
![]() ![]() |
26.66 | -1.91% | 028 | -4.79% | 027 | 027 | 026 |
![]() ![]() |
198 | -4.80% | 093 | 113.12% | 208 | 208 | 196 |
![]() ![]() |
6,815 | 0.10% | 7,053 | -3.37% | 6,812 | 6,867 | 6,623 |
![]() |
4.17 | -1.79% | 0% | 004 | 004 | 004 | |
![]() |
5.09 | -1.66% | 0% | 005 | 005 | 005 | |
![]() ![]() |
3.31 | -1.98% | 003 | 10.37% | 003 | 003 | 003 |
![]() ![]() |
33.66 | -4.94% | 035 | -3.83% | 035 | 036 | 033 |
![]() ![]() |
272 | -1.73% | 282 | -3.55% | 277 | 277 | 269 |
![]() |
10.29 | -0.87% | 0% | 010 | 010 | 010 | |
![]() |
242 | -1.71% | 0% | 246 | 251 | 241 | |
![]() ![]() |
95.20 | -1.93% | 098 | -2.86% | 097 | 104 | 092 |
![]() |
29.33 | -1.25% | 0% | 030 | 030 | 029 | |
![]() ![]() |
39.44 | -2.57% | 041 | -3.8% | 040 | 041 | 039 |
![]() ![]() |
60.92 | -2.70% | 063 | -3.3% | 063 | 063 | 060 |
![]() ![]() |
5.40 | -1.32% | 007 | -22.84% | 005 | 006 | 005 |
![]() |
24.85 | -1.23% | 0% | 025 | 025 | 025 | |
![]() ![]() |
369 | -5.07% | 382 | -3.48% | 388 | 407 | 367 |
![]() ![]() |
580 | -3.39% | 602 | -3.57% | 601 | 603 | 570 |
![]() |
5.90 | 0.46% | 0% | 006 | 006 | 006 | |
![]() ![]() |
21,740 | -2.55% | 22,550 | -3.59% | 22,360 | 22,360 | 21,660 |
![]() ![]() |
871 | -3.03% | 905 | -3.71% | 900 | 903 | 850 |
![]() |
128 | -1.23% | 0% | 130 | 131 | 127 | |
![]() ![]() |
50.51 | -1.46% | 052 | -2.87% | 051 | 051 | 050 |
![]() |
140 | -1.13% | 0% | 141 | 142 | 138 | |
![]() ![]() |
2,526 | 7.58% | 7,249 | -65.15% | 2,358 | 2,607 | 2,347 |
![]() ![]() |
289 | -0.17% | 299 | -3.34% | 290 | 293 | 282 |
![]() |
368 | -4.02% | 0% | 383 | 405 | 367 | |
![]() ![]() |
6,664 | -0.97% | 6,908 | -3.53% | 6,740 | 6,752 | 6,540 |
![]() |
4.96 | -0.94% | 0% | 005 | 005 | 005 | |
![]() ![]() |
74.32 | -2.26% | 077 | -3.48% | 076 | 076 | 073 |
![]() |
1,639 | -2.38% | 0% | 1,679 | 1,724 | 1,613 | |
![]() ![]() |
375 | -2.77% | 389 | -3.5% | 386 | 388 | 372 |
![]() |
33.08 | -1.75% | 0% | 034 | 034 | 033 | |
![]() |
45.42 | -2.09% | 0% | 046 | 048 | 044 | |
![]() |
769 | -1.46% | 0% | 779 | 784 | 764 | |
![]() ![]() |
434 | -3.13% | 449 | -3.34% | 449 | 451 | 431 |
![]() |
70.26 | 3.31% | 0% | 067 | 070 | 067 | |
![]() ![]() |
306 | -2.27% | 317 | -3.44% | 313 | 315 | 304 |
![]() |
10,150 | -2.03% | 0% | 10,380 | 10,390 | 10,030 | |
![]() ![]() |
613 | -5.58% | 636 | -3.6% | 649 | 702 | 605 |
![]() ![]() |
577 | -2.80% | 597 | -3.37% | 594 | 594 | 575 |
![]() ![]() |
4,175 | -2.18% | 4,334 | -3.67% | 4,273 | 4,293 | 4,078 |
![]() ![]() |
1,213 | -2.41% | 1,256 | -3.42% | 1,244 | 1,244 | 1,193 |
![]() ![]() |
0.03 | -2.58% | 000 | 3.21% | 000 | 000 | 000 |
![]() ![]() |
238,350 | 0.42% | 247,040 | -3.52% | 237,400 | 240,750 | 232,700 |
![]() ![]() |
330 | -2.08% | 341 | -3.23% | 337 | 338 | 322 |
![]() ![]() |
318,100 | -2.86% | 329,372 | -3.42% | 327,300 | 328,850 | 314,850 |
![]() ![]() |
309 | -3.44% | 320 | -3.44% | 320 | 321 | 306 |
![]() ![]() |
309 | -1.90% | 320 | -3.44% | 315 | 317 | 305 |
![]() ![]() |
3,886 | -1.97% | 4,025 | -3.45% | 3,962 | 3,974 | 3,845 |
![]() ![]() |
32,340 | -1.04% | 33,554 | -3.62% | 32,680 | 33,000 | 31,670 |
![]() ![]() |
24.22 | -2.42% | 025 | -3.12% | 025 | 025 | 024 |
![]() ![]() |
541 | -2.35% | 561 | -3.57% | 553 | 556 | 536 |
![]() ![]() |
79.79 | -3.18% | 083 | -3.87% | 082 | 083 | 079 |
![]() ![]() |
7,280 | -2.19% | 7,551 | -3.59% | 7,442 | 7,476 | 7,177 |
![]() ![]() |
0.02 | -2.32% | 000 | 2.02% | 000 | 000 | 000 |
![]() ![]() |
2,241 | 4.52% | 2,321 | -3.45% | 2,144 | 2,412 | 2,022 |
![]() ![]() |
537 | -2.68% | 557 | -3.64% | 552 | 553 | 527 |
![]() ![]() |
25,940 | -1.48% | 26,905 | -3.59% | 26,300 | 26,440 | 25,480 |
![]() ![]() |
5,350 | 0.00% | 5,551 | -3.62% | 5,350 | 5,450 | 5,220 |
![]() ![]() |
152 | -2.56% | 157 | -3.18% | 156 | 157 | 150 |
![]() ![]() |
150 | -3.85% | 156 | -3.85% | 155 | 156 | 149 |
![]() ![]() |
898 | -3.16% | 933 | -3.78% | 930 | 937 | 882 |
![]() ![]() |
320 | -1.54% | 332 | -3.61% | 325 | 327 | 314 |
![]() ![]() |
352 | -2.49% | 364 | -3.3% | 361 | 362 | 347 |
![]() |
968 | -2.76% | 0% | 998 | 1,005 | 959 | |
![]() ![]() |
43.12 | -0.78% | 045 | -4.18% | 044 | 044 | 042 |
![]() ![]() |
289 | -2.43% | 300 | -3.6% | 296 | 298 | 284 |
![]() ![]() |
217 | -3.21% | 226 | -3.81% | 224 | 225 | 217 |
![]() |
1,034 | -0.86% | 0% | 1,044 | 1,049 | 1,031 | |
![]() |
2,132 | -3.53% | 0% | 2,210 | 2,216 | 2,111 | |
![]() |
356 | -2.97% | 0% | 367 | 369 | 351 | |
![]() ![]() |
16,450 | -2.43% | 17,034 | -3.43% | 16,860 | 16,960 | 16,110 |
![]() ![]() |
284 | -1.39% | 295 | -3.73% | 288 | 289 | 281 |
![]() ![]() |
10.94 | -3.27% | 096 | -88.6% | 011 | 011 | 011 |
![]() |
1,000 | -3.47% | 0% | 1,036 | 1,042 | 992 | |
![]() |
1,419 | 0.18% | 0% | 1,416 | 1,421 | 1,415 | |
![]() ![]() |
1,301 | -2.11% | 1,350 | -3.63% | 1,329 | 1,334 | 1,288 |
![]() ![]() |
3,670 | -4.80% | 3,805 | -3.55% | 3,856 | 3,884 | 3,631 |
![]() |
4.67 | -0.66% | 0% | 005 | 005 | 005 | |
![]() ![]() |
689 | -1.68% | 715 | -3.65% | 702 | 704 | 676 |
![]() ![]() |
30,610 | -3.04% | 31,744 | -3.57% | 31,600 | 31,640 | 30,380 |
![]() ![]() |
21.39 | -2.42% | 022 | -2.77% | 022 | 023 | 021 |
![]() ![]() |
5,653 | -0.35% | 5,866 | -3.63% | 5,660 | 5,729 | 5,494 |
![]() |
69.20 | 2.34% | 0% | 068 | 071 | 066 | |
![]() ![]() |
1,419 | 0.14% | 1,471 | -3.54% | 1,417 | 1,422 | 1,414 |
![]() |
628 | -2.67% | 0% | 644 | 644 | 612 | |
![]() ![]() |
102 | -4.14% | 105 | -2.95% | 106 | 107 | 100 |
![]() ![]() |
7.21 | -3.64% | 007 | 2.94% | 007 | 008 | 007 |
![]() ![]() |
132 | -2.51% | 137 | -3.58% | 136 | 136 | 130 |
![]() |
512 | -4.57% | 0% | 536 | 551 | 510 | |
![]() ![]() |
16,510 | -2.31% | 17,093 | -3.41% | 16,900 | 16,960 | 16,210 |
![]() |
4.50 | -4.70% | 0% | 005 | 005 | 004 | |
![]() ![]() |
8,299 | -3.57% | 8,604 | -3.54% | 8,611 | 8,613 | 8,270 |
![]() |
686 | -3.80% | 0% | 713 | 714 | 682 | |
![]() |
72.11 | -1.44% | 0% | 074 | 074 | 070 | |
![]() |
856 | -1.46% | 0% | 869 | 876 | 840 | |
![]() ![]() |
1,322 | -3.71% | 1,370 | -3.5% | 1,376 | 1,378 | 1,302 |
![]() ![]() |
0.02 | -1.90% | 000 | 1.75% | 000 | 000 | 000 |
![]() ![]() |
0.03 | -3.72% | 000 | 2.66% | 000 | 000 | 000 |
![]() ![]() |
6,444 | -1.59% | 6,680 | -3.53% | 6,560 | 6,560 | 6,292 |
![]() ![]() |
259 | -4.11% | 269 | -3.64% | 270 | 270 | 255 |
![]() ![]() |
1,376 | -3.64% | 1,425 | -3.44% | 1,428 | 1,433 | 1,361 |
![]() |
128 | -4.56% | 0% | 134 | 134 | 126 | |
![]() ![]() |
8,043 | -4.22% | 8,321 | -3.34% | 8,380 | 8,409 | 7,869 |
![]() |
1,655 | 0.42% | 0% | 1,661 | 1,736 | 1,628 | |
![]() |
398 | -4.83% | 0% | 418 | 418 | 394 | |
![]() ![]() |
3.54 | -1.14% | 004 | -11.4% | 004 | 004 | 003 |
![]() ![]() |
32.73 | 8.81% | 034 | -3.74% | 030 | 033 | 029 |
![]() ![]() |
2,426 | -4.68% | 2,512 | -3.42% | 2,545 | 2,558 | 2,371 |
![]() ![]() |
4,429 | -3.97% | 4,584 | -3.38% | 4,612 | 4,639 | 4,340 |
![]() ![]() |
1,460 | -3.05% | 1,514 | -3.57% | 1,505 | 1,512 | 1,423 |
![]() ![]() |
17,840 | -0.28% | 18,490 | -3.52% | 17,890 | 17,960 | 17,350 |
![]() ![]() |
2,663 | -0.93% | 2,760 | -3.51% | 2,688 | 2,699 | 2,603 |
![]() ![]() |
500 | -3.49% | 517 | -3.25% | 519 | 520 | 494 |
![]() ![]() |
2,514 | -8.85% | 2,601 | -3.34% | 2,758 | 2,810 | 2,485 |
![]() ![]() |
893 | -3.72% | 927 | -3.7% | 929 | 931 | 886 |
![]() ![]() |
3,563 | -4.09% | 3,692 | -3.49% | 3,715 | 3,724 | 3,534 |
![]() |
911 | -3.65% | 0% | 946 | 955 | 901 | |
![]() ![]() |
61,870 | -4.76% | 64,136 | -3.53% | 65,000 | 65,100 | 61,200 |
![]() ![]() |
3,987 | -2.42% | 4,119 | -3.2% | 4,074 | 4,099 | 3,931 |
![]() ![]() |
692 | -8.75% | 717 | -3.53% | 757 | 783 | 674 |
![]() |
249 | -4.01% | 0% | 259 | 261 | 246 | |
![]() ![]() |
111 | -5.78% | 115 | -3.65% | 118 | 118 | 110 |
![]() |
67.99 | -0.64% | 0% | 068 | 069 | 067 | |
![]() ![]() |
3,734 | -1.63% | 3,875 | -3.64% | 3,796 | 3,808 | 3,653 |
![]() ![]() |
17.38 | -5.49% | 018 | -3.44% | 018 | 018 | 017 |
![]() ![]() |
3,161 | -12.90% | 3,276 | -3.51% | 3,630 | 3,719 | 3,058 |