코인검색 :
코인명 | 업비트![]() |
상승률![]() |
바이낸스![]() |
김프![]() |
시작가(09H) | 고가 | 저가 |
---|---|---|---|---|---|---|---|
![]() ![]() |
879 | -0.23% | 842 | 4.39% | 882 | 886 | 874 |
![]() ![]() |
219 | 3.79% | 210 | 4.29% | 211 | 224 | 211 |
![]() ![]() |
29,520 | 5.54% | 28,294 | 4.33% | 27,970 | 29,540 | 27,920 |
![]() ![]() |
60,780,000 | 0.77% | 58,170,034 | 4.49% | 60,295,000 | 60,958,000 | 60,280,000 |
![]() ![]() |
3,124,000 | 1.40% | 2,987,218 | 4.58% | 3,081,000 | 3,124,000 | 3,080,000 |
![]() ![]() |
617 | 1.15% | 591 | 4.4% | 610 | 629 | 609 |
![]() ![]() |
117 | 3.54% | 112 | 4.46% | 113 | 119 | 111 |
![]() ![]() |
135 | 3.05% | 129 | 4.65% | 132 | 136 | 131 |
![]() |
105 | 0.00% | 0% | 104 | 105 | 103 | |
![]() ![]() |
13,610 | 1.19% | 13,038 | 4.39% | 13,450 | 13,640 | 13,410 |
![]() ![]() |
62.5 | 0.48% | 060 | 4.17% | 062 | 064 | 062 |
![]() ![]() |
65.1 | 0.77% | 062 | 5% | 065 | 065 | 064 |
![]() ![]() |
624 | 1.63% | 597 | 4.52% | 614 | 629 | 614 |
![]() ![]() |
1,020 | 0.99% | 978 | 4.29% | 1,005 | 1,030 | 1,005 |
![]() ![]() |
173 | 0.00% | 165 | 4.85% | 173 | 173 | 171 |
![]() |
130 | 0.78% | 0% | 129 | 131 | 129 | |
![]() ![]() |
9,775 | 1.61% | 9,370 | 4.32% | 9,625 | 9,980 | 9,610 |
![]() |
11.1 | 0.00% | 0% | 011 | 011 | 011 | |
![]() ![]() |
1,040 | 1.96% | 997 | 4.31% | 1,020 | 1,055 | 1,015 |
![]() ![]() |
708 | 0.00% | 678 | 4.42% | 710 | 719 | 704 |
![]() ![]() |
160 | 1.27% | 153 | 4.58% | 158 | 160 | 157 |
![]() ![]() |
87,500 | 2.54% | 83,798 | 4.42% | 85,330 | 88,500 | 85,270 |
![]() ![]() |
3,120 | 0.16% | 2,995 | 4.17% | 3,120 | 3,140 | 3,090 |
![]() |
806 | -0.37% | 0% | 808 | 815 | 801 | |
![]() ![]() |
665 | 1.68% | 636 | 4.56% | 654 | 687 | 653 |
![]() ![]() |
146 | 1.39% | 139 | 5.04% | 144 | 146 | 144 |
![]() ![]() |
1,150 | 1.32% | 1,103 | 4.26% | 1,135 | 1,155 | 1,130 |
![]() ![]() |
1,070 | 2.39% | 1,026 | 4.29% | 1,045 | 1,090 | 1,040 |
![]() ![]() |
15.8 | 1.28% | 015 | 5.33% | 016 | 016 | 016 |
![]() ![]() |
3,220 | 2.06% | 3,082 | 4.48% | 3,155 | 3,250 | 3,120 |
![]() ![]() |
32.4 | 2.21% | 031 | 4.52% | 032 | 033 | 032 |
![]() ![]() |
2,310 | 0.43% | 2,215 | 4.29% | 2,300 | 2,320 | 2,290 |
![]() ![]() |
0.0472 | -4.45% | 000 | 4.72% | 000 | 000 | 000 |
![]() ![]() |
1,465 | 1.03% | 1,400 | 4.64% | 1,450 | 1,475 | 1,440 |
![]() ![]() |
340 | 0.00% | 324 | 4.94% | 340 | 343 | 338 |
![]() ![]() |
516 | 2.58% | 493 | 4.67% | 503 | 522 | 500 |
![]() ![]() |
308 | 3.01% | 295 | 4.41% | 300 | 317 | 300 |
![]() |
229 | 9.57% | 0% | 209 | 237 | 209 | |
![]() ![]() |
8,390 | 0.54% | 8,036 | 4.41% | 8,335 | 8,475 | 8,330 |
![]() ![]() |
8.27 | 0.00% | 008 | 3.38% | 008 | 008 | 008 |
![]() |
5.98 | 0.00% | 0% | 006 | 006 | 006 | |
![]() ![]() |
36,410 | 0.75% | 34,885 | 4.37% | 36,140 | 36,650 | 35,580 |
![]() ![]() |
342,050 | 1.08% | 327,012 | 4.6% | 338,350 | 342,500 | 337,150 |
![]() ![]() |
518 | 0.19% | 495 | 4.65% | 517 | 520 | 511 |
![]() ![]() |
7.31 | 0.27% | 007 | 4.43% | 007 | 007 | 007 |
![]() ![]() |
230 | -0.43% | 220 | 4.55% | 230 | 233 | 229 |
![]() ![]() |
21,510 | 2.09% | 20,588 | 4.48% | 21,070 | 21,510 | 21,040 |
![]() ![]() |
93.7 | -1.06% | 090 | 4.11% | 095 | 096 | 093 |
![]() ![]() |
90.5 | 1.00% | 086 | 5.23% | 090 | 092 | 089 |
![]() ![]() |
37.6 | 0.00% | 036 | 4.44% | 038 | 038 | 037 |
![]() ![]() |
34.6 | -0.86% | 033 | 4.85% | 035 | 036 | 034 |
![]() ![]() |
289 | 0.70% | 276 | 4.71% | 287 | 290 | 286 |
![]() |
136 | 1.49% | 0% | 134 | 140 | 133 | |
![]() |
66.9 | -2.48% | 0% | 068 | 070 | 067 | |
![]() |
92.2 | 0.33% | 0% | 092 | 093 | 091 | |
![]() |
6.9 | 0.00% | 0% | 007 | 007 | 007 | |
![]() ![]() |
25,070 | 0.68% | 23,358 | 7.33% | 24,900 | 25,100 | 24,600 |
![]() ![]() |
351 | 0.29% | 337 | 4.15% | 351 | 353 | 349 |
![]() ![]() |
1,435 | 1.06% | 1,379 | 4.06% | 1,425 | 1,490 | 1,390 |
![]() ![]() |
16,470 | 0.73% | 15,788 | 4.32% | 16,330 | 16,510 | 16,260 |
![]() ![]() |
1,140 | 0.44% | 1,090 | 4.59% | 1,135 | 1,145 | 1,125 |
![]() ![]() |
91.3 | 1.44% | 087 | 4.94% | 090 | 093 | 090 |
![]() ![]() |
1,000 | -0.50% | 955 | 4.71% | 1,000 | 1,015 | 997 |
![]() ![]() |
389 | 0.52% | 373 | 4.29% | 387 | 392 | 385 |
![]() ![]() |
10,530 | 0.29% | 10,094 | 4.32% | 10,500 | 10,670 | 10,490 |
![]() ![]() |
8.26 | -0.24% | 008 | 3.25% | 008 | 008 | 008 |
![]() ![]() |
1,480 | 0.34% | 1,421 | 4.15% | 1,470 | 1,490 | 1,465 |
![]() |
17.6 | 0.57% | 0% | 018 | 018 | 017 | |
![]() |
8.1 | 0.37% | 0% | 008 | 008 | 008 | |
![]() ![]() |
11.6 | 0.87% | 011 | 5.45% | 011 | 012 | 011 |
![]() ![]() |
854 | 0.59% | 816 | 4.66% | 847 | 866 | 836 |
![]() |
50.6 | 1.81% | 0% | 050 | 051 | 050 | |
![]() ![]() |
36.2 | 1.69% | 035 | 3.43% | 036 | 036 | 036 |
![]() |
3,065 | -0.49% | 0% | 3,080 | 3,085 | 3,040 | |
![]() ![]() |
422 | -0.47% | 403 | 4.71% | 424 | 425 | 415 |
![]() |
569 | 0.35% | 0% | 567 | 572 | 562 | |
![]() |
19,010 | -0.26% | 0% | 19,030 | 19,150 | 18,840 | |
![]() ![]() |
1,445 | 1.05% | 1,384 | 4.41% | 1,435 | 1,450 | 1,420 |
![]() ![]() |
564 | -0.35% | 540 | 4.44% | 565 | 576 | 561 |
![]() ![]() |
331 | 0.61% | 317 | 4.42% | 328 | 332 | 327 |
![]() ![]() |
369 | 1.10% | 354 | 4.24% | 366 | 370 | 364 |
![]() |
474 | 1.07% | 0% | 470 | 484 | 465 | |
![]() ![]() |
4,475 | 1.59% | 4,284 | 4.46% | 4,425 | 4,560 | 4,410 |
![]() ![]() |
53.2 | 1.72% | 051 | 4.31% | 052 | 054 | 052 |
![]() ![]() |
1,650 | -0.60% | 1,576 | 4.7% | 1,660 | 1,725 | 1,620 |
![]() ![]() |
44.6 | -1.33% | 043 | 3.72% | 045 | 045 | 044 |
![]() ![]() |
13.3 | 0.76% | 013 | 2.31% | 013 | 013 | 013 |
![]() ![]() |
533 | 0.38% | 510 | 4.51% | 531 | 533 | 526 |
![]() ![]() |
153 | 0.00% | 147 | 4.08% | 153 | 154 | 152 |
![]() |
2,070 | 0.24% | 0% | 2,060 | 2,075 | 2,045 | |
![]() ![]() |
796 | 0.76% | 760 | 4.74% | 792 | 800 | 787 |
![]() ![]() |
415 | 2.98% | 397 | 4.53% | 402 | 430 | 396 |
![]() ![]() |
323 | 0.62% | 309 | 4.53% | 321 | 325 | 319 |
![]() ![]() |
145 | -1.36% | 139 | 4.32% | 148 | 148 | 144 |