코인검색 :
코인명 | 업비트![]() |
상승률![]() |
바이낸스![]() |
김프![]() |
시작가(09H) | 고가 | 저가 |
---|---|---|---|---|---|---|---|
![]() ![]() |
95,179,000 | 0.48% | 94,577,423 | 0.64% | 94,639,000 | 95,292,000 | 94,239,000 |
![]() ![]() |
4,580,000 | 0.20% | 4,549,961 | 0.66% | 4,571,000 | 4,586,000 | 4,520,000 |
![]() ![]() |
16,410 | 0.74% | 16,329 | 0.5% | 16,280 | 16,670 | 16,170 |
![]() ![]() |
1,559 | 1.83% | 1,550 | 0.58% | 1,527 | 1,559 | 1,510 |
![]() ![]() |
841 | 0.00% | 837 | 0.51% | 841 | 843 | 829 |
![]() ![]() |
32,050 | 0.22% | 31,852 | 0.62% | 31,980 | 32,110 | 31,710 |
![]() ![]() |
34.85 | 0.23% | 035 | -0.43% | 035 | 035 | 034 |
![]() ![]() |
1,555 | 0.45% | 1,495 | 4.01% | 1,549 | 1,590 | 1,526 |
![]() ![]() |
24.71 | -0.68% | 022 | 12.32% | 025 | 026 | 024 |
![]() ![]() |
3,696 | 2.18% | 3,672 | 0.65% | 3,617 | 3,697 | 3,610 |
![]() ![]() |
1,486 | 2.91% | 1,481 | 0.34% | 1,445 | 1,512 | 1,431 |
![]() ![]() |
280 | 0.83% | 279 | 0.36% | 278 | 281 | 276 |
![]() ![]() |
144 | 0.00% | 143 | 0.77% | 144 | 144 | 142 |
![]() ![]() |
100 | 0.82% | 100 | 0.5% | 100 | 101 | 099 |
![]() ![]() |
561 | 2.75% | 558 | 0.57% | 546 | 585 | 542 |
![]() ![]() |
537 | 0.77% | 534 | 0.49% | 533 | 540 | 527 |
![]() |
463 | 0.98% | 0% | 458 | 471 | 452 | |
![]() ![]() |
583 | 0.02% | 580 | 0.47% | 583 | 584 | 575 |
![]() |
3,733 | 0.08% | 0% | 3,730 | 3,749 | 3,681 | |
![]() ![]() |
310 | 0.52% | 308 | 0.58% | 308 | 311 | 304 |
![]() ![]() |
36,610 | 2.43% | 24,528 | 49.26% | 35,740 | 37,670 | 35,510 |
![]() ![]() |
234 | 1.65% | 232 | 0.65% | 230 | 234 | 228 |
![]() ![]() |
811 | 0.53% | 806 | 0.65% | 807 | 814 | 801 |
![]() ![]() |
192 | -0.05% | 190 | 0.95% | 192 | 193 | 191 |
![]() ![]() |
7.42 | -0.20% | 007 | 6.03% | 007 | 007 | 007 |
![]() ![]() |
283 | 0.35% | 281 | 0.71% | 282 | 284 | 279 |
![]() ![]() |
24.15 | 0.21% | 024 | 0.62% | 024 | 024 | 024 |
![]() ![]() |
383 | 1.00% | 380 | 0.71% | 379 | 384 | 371 |
![]() ![]() |
543 | -1.06% | 540 | 0.54% | 549 | 561 | 534 |
![]() ![]() |
86.58 | -0.33% | 086 | 0.67% | 087 | 087 | 085 |
![]() ![]() |
535,000 | 1.69% | 531,977 | 0.57% | 526,700 | 535,900 | 524,700 |
![]() ![]() |
272 | 1.15% | 270 | 0.74% | 270 | 272 | 268 |
![]() ![]() |
8.73 | 1.59% | 009 | -3% | 009 | 009 | 009 |
![]() ![]() |
154 | 4.26% | 154 | 0.13% | 148 | 158 | 147 |
![]() ![]() |
9.02 | -0.91% | 009 | 0.19% | 009 | 009 | 009 |
![]() ![]() |
234 | 1.57% | 233 | 0.26% | 230 | 235 | 228 |
![]() ![]() |
742 | -1.13% | 738 | 0.54% | 751 | 764 | 729 |
![]() ![]() |
485 | 1.25% | 483 | 0.41% | 479 | 485 | 471 |
![]() ![]() |
5,358 | 0.71% | 5,320 | 0.71% | 5,320 | 5,360 | 5,270 |
![]() |
77.45 | 0.43% | 0% | 077 | 078 | 076 | |
![]() ![]() |
554 | -0.16% | 551 | 0.58% | 555 | 555 | 548 |
![]() ![]() |
759 | 0.16% | 753 | 0.82% | 758 | 761 | 747 |
![]() |
64,100 | 2.30% | 0% | 62,730 | 65,050 | 62,500 | |
![]() ![]() |
2,125 | 1.00% | 2,107 | 0.85% | 2,104 | 2,125 | 2,078 |
![]() ![]() |
11.15 | 0.09% | 011 | 1.36% | 011 | 011 | 011 |
![]() ![]() |
0.00 | 3.62% | 004 | -99.97% | 000 | 000 | 000 |
![]() |
88.83 | -0.07% | 0% | 089 | 093 | 087 | |
![]() ![]() |
97.12 | 0.66% | 096 | 1.17% | 096 | 097 | 096 |
![]() ![]() |
488 | 1.99% | 484 | 0.81% | 478 | 489 | 476 |
![]() ![]() |
43.21 | 0.51% | 043 | 0.49% | 043 | 043 | 043 |
![]() ![]() |
139 | 1.61% | 138 | 0.65% | 137 | 139 | 136 |
![]() ![]() |
8,785 | 1.93% | 8,733 | 0.6% | 8,619 | 8,786 | 8,554 |
![]() |
5.33 | 0.09% | 0% | 005 | 006 | 005 | |
![]() |
5.57 | 0.87% | 0% | 006 | 006 | 005 | |
![]() ![]() |
3.83 | -0.42% | 004 | -4.3% | 004 | 004 | 004 |
![]() ![]() |
56.82 | 3.71% | 057 | -0.32% | 055 | 057 | 054 |
![]() ![]() |
96.22 | 0.68% | 096 | 0.23% | 096 | 096 | 095 |
![]() |
12.07 | 0.50% | 0% | 012 | 012 | 012 | |
![]() |
374 | -0.27% | 0% | 376 | 376 | 370 | |
![]() ![]() |
63.96 | 1.52% | 064 | -0.06% | 063 | 065 | 062 |
![]() |
36.39 | 4.00% | 0% | 035 | 037 | 035 | |
![]() ![]() |
39.88 | 0.28% | 040 | -0.3% | 040 | 040 | 039 |
![]() ![]() |
98.82 | 0.79% | 098 | 0.84% | 098 | 099 | 097 |
![]() ![]() |
13.77 | 2.15% | 014 | -1.64% | 013 | 014 | 013 |
![]() |
30.02 | 0.74% | 0% | 030 | 030 | 030 | |
![]() ![]() |
314 | 0.83% | 312 | 0.77% | 312 | 315 | 309 |
![]() ![]() |
597 | 1.89% | 594 | 0.52% | 585 | 604 | 582 |
![]() |
6.85 | 0.26% | 0% | 007 | 007 | 007 | |
![]() ![]() |
19,110 | 1.16% | 18,983 | 0.67% | 18,890 | 19,130 | 18,760 |
![]() ![]() |
1,089 | 0.18% | 1,083 | 0.55% | 1,088 | 1,091 | 1,078 |
![]() |
149 | 0.68% | 0% | 148 | 149 | 146 | |
![]() ![]() |
41.58 | 0.29% | 041 | 1.41% | 041 | 042 | 041 |
![]() |
128 | 0.08% | 0% | 128 | 129 | 127 | |
![]() |
1,695 | 1.80% | 0% | 1,665 | 1,702 | 1,651 | |
![]() ![]() |
360 | 2.74% | 358 | 0.67% | 351 | 365 | 350 |
![]() |
427 | 0.80% | 0% | 424 | 434 | 420 | |
![]() ![]() |
8,216 | 0.24% | 8,162 | 0.66% | 8,196 | 8,236 | 8,110 |
![]() |
5.98 | 0.39% | 0% | 006 | 006 | 006 | |
![]() ![]() |
74.37 | 2.23% | 074 | 0.5% | 073 | 076 | 073 |
![]() |
1,227 | 0.41% | 0% | 1,222 | 1,228 | 1,200 | |
![]() ![]() |
483 | -0.14% | 481 | 0.46% | 484 | 486 | 471 |
![]() |
37.45 | 0.97% | 0% | 037 | 038 | 037 | |
![]() |
52.61 | 1.90% | 0% | 052 | 053 | 051 | |
![]() |
785 | 0.76% | 0% | 785 | 785 | 768 | |
![]() ![]() |
464 | 1.35% | 461 | 0.69% | 459 | 465 | 455 |
![]() |
94.16 | 2.56% | 0% | 092 | 100 | 091 | |
![]() ![]() |
188 | 0.43% | 187 | 0.59% | 187 | 188 | 185 |
![]() |
9,205 | 0.27% | 0% | 9,156 | 9,274 | 9,112 | |
![]() ![]() |
680 | 10.69% | 676 | 0.61% | 614 | 718 | 599 |
![]() ![]() |
946 | 0.37% | 939 | 0.79% | 943 | 952 | 921 |
![]() ![]() |
8,510 | 0.16% | 8,456 | 0.64% | 8,495 | 8,547 | 8,394 |
![]() ![]() |
2,615 | 0.97% | 2,600 | 0.58% | 2,590 | 2,650 | 2,569 |
![]() ![]() |
0.05 | 11.33% | 000 | 5.45% | 000 | 000 | 000 |
![]() ![]() |
260,950 | 2.25% | 259,360 | 0.61% | 255,250 | 261,450 | 252,650 |
![]() ![]() |
722 | 0.45% | 718 | 0.6% | 719 | 723 | 712 |
![]() ![]() |
139,700 | 2.42% | 139,053 | 0.47% | 136,400 | 140,100 | 135,350 |
![]() ![]() |
524 | 1.39% | 520 | 0.71% | 517 | 529 | 516 |
![]() ![]() |
202 | 1.20% | 200 | 0.8% | 199 | 202 | 198 |
![]() ![]() |
8,152 | 2.12% | 8,103 | 0.6% | 7,988 | 8,201 | 7,840 |
![]() ![]() |
40,060 | 0.12% | 39,787 | 0.69% | 40,040 | 40,310 | 39,700 |
![]() ![]() |
34.21 | 5.29% | 034 | 0.62% | 033 | 035 | 032 |
![]() ![]() |
804 | 1.40% | 797 | 0.83% | 792 | 810 | 785 |
![]() ![]() |
215 | 1.04% | 213 | 0.75% | 212 | 216 | 212 |
![]() ![]() |
10,160 | 4.21% | 10,075 | 0.84% | 9,750 | 10,340 | 9,720 |
![]() ![]() |
0.02 | 1.73% | 000 | 2.41% | 000 | 000 | 000 |
![]() ![]() |
3,363 | 1.45% | 3,341 | 0.66% | 3,314 | 3,363 | 3,290 |
![]() ![]() |
1,021 | 0.59% | 1,015 | 0.59% | 1,015 | 1,023 | 1,005 |
![]() ![]() |
47,060 | 0.26% | 46,750 | 0.66% | 46,910 | 47,170 | 46,270 |
![]() ![]() |
1,103 | 0.36% | 1,095 | 0.73% | 1,099 | 1,107 | 1,081 |
![]() ![]() |
280 | -0.25% | 278 | 0.68% | 280 | 281 | 276 |
![]() ![]() |
265 | 0.72% | 263 | 0.8% | 263 | 267 | 258 |
![]() ![]() |
2,164 | 0.65% | 2,153 | 0.51% | 2,146 | 2,230 | 2,146 |
![]() ![]() |
520 | 0.10% | 517 | 0.6% | 520 | 524 | 507 |
![]() ![]() |
731 | 0.40% | 728 | 0.41% | 730 | 736 | 722 |
![]() |
712 | -0.35% | 0% | 716 | 716 | 707 | |
![]() ![]() |
106 | 0.76% | 105 | 0.48% | 105 | 106 | 104 |
![]() ![]() |
722 | 2.92% | 717 | 0.63% | 702 | 739 | 680 |
![]() ![]() |
557 | 0.61% | 552 | 0.85% | 553 | 558 | 535 |
![]() |
1,176 | -1.26% | 0% | 1,191 | 1,191 | 1,165 | |
![]() |
4,584 | 1.42% | 0% | 4,535 | 4,777 | 4,514 | |
![]() |
922 | 2.27% | 0% | 900 | 924 | 884 | |
![]() ![]() |
24,910 | 1.01% | 24,751 | 0.64% | 24,720 | 25,870 | 24,300 |
![]() ![]() |
531 | 0.61% | 528 | 0.61% | 528 | 532 | 524 |
![]() ![]() |
26.10 | 2.35% | 091 | -71.32% | 025 | 026 | 025 |
![]() |
3,875 | 2.00% | 0% | 3,807 | 3,971 | 3,750 | |
![]() |
1,398 | 0.14% | 0% | 1,397 | 1,399 | 1,395 | |
![]() |
1,403 | 0.43% | 0% | 1,397 | 1,406 | 1,371 | |
![]() ![]() |
6,596 | 0.09% | 6,561 | 0.53% | 6,590 | 6,715 | 6,400 |
![]() |
21.70 | -0.14% | 0% | 022 | 022 | 021 | |
![]() ![]() |
1,602 | 7.23% | 1,593 | 0.56% | 1,494 | 1,616 | 1,475 |
![]() ![]() |
37,290 | -1.06% | 37,063 | 0.61% | 37,700 | 37,700 | 36,710 |
![]() ![]() |
3,940 | 8.54% | 3,533 | 11.52% | 3,638 | 4,085 | 3,638 |
![]() ![]() |
73.59 | -2.53% | 073 | 0.81% | 076 | 076 | 073 |