환율정보 : USD/KRW 1441.0 ( 0.21 %)

코인검색 :
코인명 업비트 상승률 바이낸스 김프 시작가(09H) 고가 저가
리플(XRP) 688 -0.29% 688 0% 689 697 675
알고랜드(ALGO) 520 2.36% 520 0% 509 530 507
이더리움클래식(ETC) 39,720 -0.43% 39,685 0.09% 39,880 40,090 39,720
비트코인(BTC) 27,819,000 -0.38% 27,836,417 -0.06% 27,924,000 28,008,000 27,696,000
이더리움(ETH) 1,906,000 -0.26% 1,904,166 0.1% 1,909,000 1,920,000 1,902,000
에이다(ADA) 621 -0.80% 621 0% 626 628 621
칠리즈(CHZ) 354 4.42% 353 0.28% 339 361 337
도지(DOGE) 88.4 -0.11% 088 0.45% 088 091 088
센티넬프로토콜(UPP) 91.4 -4.89% 0% 096 098 091
코스모스(ATOM) 18,440 -1.50% 18,426 0.08% 18,720 18,840 18,440
스테이터스네트워크토큰(SNT) 40.7 -0.25% 0% 041 042 040
쎄타퓨엘(TFUEL) 76.7 -0.52% 077 -0.39% 077 077 076
샌드박스(SAND) 1,205 -0.41% 1,205 0% 1,215 1,220 1,205
카이버네트워크(KNC) 1,685 -1.17% 1,689 -0.24% 1,705 1,715 1,680
스텔라루멘(XLM) 173 5.49% 173 0% 164 174 164
크로노스(CRO) 161 1.26% 0% 159 162 157
엑시인피니티(AXS) 18,210 0.55% 18,229 -0.1% 18,110 18,380 18,070
아하(AHT) 8.05 -1.95% 0% 008 008 008
이오스(EOS) 1,720 1.18% 1,721 -0.06% 1,705 1,740 1,700
펀디액스(PUNDIX) 697 1.60% 696 0.14% 685 718 682
룸네트워크(LOOM) 76.1 1.47% 0% 075 080 074
솔라나(SOL) 47,440 -0.71% 47,380 0.13% 47,790 47,980 47,340
웨이브(WAVES) 5,495 0.00% 5,499 -0.07% 5,495 5,530 5,485
그로스톨코인(GRS) 433 0.46% 0% 431 437 428
디센트럴랜드(MANA) 1,000 -0.50% 1,003 -0.3% 1,005 1,015 1,000
위믹스(WEMIX) 2,540 -1.36% 0% 2,580 2,610 2,530
트론(TRX) 88.1 0.46% 088 0.11% 088 089 088
폴리곤(MATIC) 1,105 -0.90% 1,109 -0.36% 1,115 1,125 1,105
플로우(FLOW) 2,435 0.21% 2,432 0.12% 2,430 2,460 2,415
리퍼리움(RFR) 8.82 0.80% 0% 009 009 009
던프로토콜(DAWN) 1,090 -0.91% 0% 1,095 1,100 1,085
쿼크체인(QKC) 15.8 4.64% 0% 015 017 015
니어프로토콜(NEAR) 5,120 0.10% 5,118 0.04% 5,115 5,170 5,115
질리카(ZIL) 45 0.00% 045 0% 045 045 045
메탈(MTL) 1,515 -0.33% 1,520 -0.33% 1,520 1,530 1,515
이캐시(XEC) 0.0593 0.17% 000 5.93% 000 000 000
쎄타토큰(THETA) 1,550 0.32% 1,543 0.45% 1,545 1,550 1,535
메인프레임(MFT) 7 -1.96% 007 0% 007 007 007
골렘(GLM) 399 5.84% 0% 376 433 374
하이브(HIVE) 699 0.14% 700 -0.14% 697 704 693
플레이댑(PLA) 455 0.44% 455 0% 452 459 450
보라(BORA) 338 -0.88% 0% 340 341 338
폴카닷(DOT) 9,055 -0.60% 9,035 0.22% 9,110 9,115 9,040
에브리피디아(IQ) 6.95 -0.57% 0% 007 007 007
엠블(MVL) 6.59 -0.30% 0% 007 007 007
아발란체(AVAX) 24,740 0.00% 24,713 0.11% 24,740 24,980 24,660
비트코인캐시(BCH) 169,150 -2.25% 169,173 -0.01% 172,650 173,950 169,100
솔라(SXP) 510 -0.39% 510 0% 512 525 508
무비블록(MBL) 4.96 0.20% 005 -0.8% 005 005 005
아르고(AERGO) 185 1.65% 0% 182 190 181
헤데라(HBAR) 82.7 0.12% 083 -0.36% 083 083 082
에스티피(STPT) 60.6 -0.82% 061 -0.66% 061 062 060
앵커(ANKR) 43.9 0.23% 044 -0.23% 044 044 044
비체인(VET) 33.2 0.00% 033 0.61% 033 034 033
폴리매쓰(POLY) 346 -0.86% 344 0.58% 350 360 342
모스코인(MOC) 115 0.88% 0% 115 115 113
메타디움(META) 46.3 -1.07% 0% 047 047 046
피르마체인(FCT2) 79.2 -1.25% 0% 080 080 079
썬더코어(TT) 7.09 0.00% 0% 007 007 007
비트코인골드(BTG) 29,390 -0.54% 29,440 -0.17% 29,570 29,630 29,360
스팀(STEEM) 315 0.00% 316 -0.32% 315 319 313
세럼(SRM) 1,110 0.91% 1,111 -0.09% 1,100 1,125 1,095
누사이퍼(NU) 216 0.00% 783 -72.41% 215 222 215
스택스(STX) 466 -0.21% 464 0.43% 467 468 463
네오(NEO) 12,710 -0.08% 12,710 0% 12,720 12,880 12,620
카바(KAVA) 2,185 0.46% 2,187 -0.09% 2,175 2,205 2,165
왁스(WAXP) 123 0.00% 123 0% 123 124 122
스토리지(STORJ) 647 -0.15% 646 0.15% 647 651 646
스테픈(GMT) 925 0.22% 927 -0.22% 921 930 915
가스(GAS) 3,270 -0.46% 0% 3,285 3,310 3,260
시아코인(SC) 5.01 -0.20% 005 0.2% 005 005 005
스트라티스(STRAX) 735 0.00% 735 0% 733 762 732
메디블록(MED) 27.7 -0.72% 0% 028 028 028
캐리프로토콜(CRE) 5.75 -0.17% 0% 006 006 006
스톰엑스(STMX) 10.3 -1.90% 010 3% 010 010 010
엘프(ELF) 188 0.53% 188 0% 187 191 186
디카르고(DKA) 57.6 -0.86% 0% 058 058 057
엔진코인(ENJ) 652 0.00% 652 0% 652 657 650
에이브(AAVE) 107,550 0.28% 107,499 0.05% 107,300 109,200 107,000
쓰레스홀드(T) 43.1 -0.23% 043 0.23% 043 044 043
톤(TON) 2,275 -0.44% 0% 2,285 2,285 2,265
파워렛저(POWR) 278 0.00% 278 0% 279 282 277
헌트(HUNT) 521 0.39% 0% 518 533 518
스트라이크(STRK) 23,520 -0.34% 0% 23,640 23,830 23,460
아크(ARK) 548 -0.18% 0% 549 552 540
제로엑스(ZRX) 387 0.26% 388 -0.26% 386 389 384
베이직어텐션토큰(BAT) 435 -0.23% 436 -0.23% 436 441 435
아이콘(ICX) 345 0.88% 344 0.29% 341 346 341
밀크(MLK) 451 0.45% 0% 448 451 447
퀀텀(QTUM) 4,105 0.00% 4,105 0% 4,105 4,140 4,090
넴(XEM) 58.7 0.00% 059 -0.51% 059 060 058
리스크(LSK) 1,375 0.00% 1,369 0.44% 1,370 1,385 1,365
저스트(JST) 35.8 0.00% 036 -0.56% 036 036 036
아이오에스티(IOST) 16.9 -0.59% 017 -0.59% 017 017 017
어거(REP) 10,110 -0.30% 10,116 -0.06% 10,170 10,170 10,060
테조스(XTZ) 2,040 -0.49% 2,038 0.1% 2,040 2,065 2,040
오미세고(OMG) 2,490 0.40% 2,496 -0.24% 2,480 2,510 2,465
썸씽(SSX) 30.2 0.00% 0% 030 030 030
온돌로지가스(ONG) 469 0.21% 468 0.21% 468 471 466
시빅(CVC) 185 1.09% 185 0% 184 187 183
알파쿼크(AQT) 1,615 -0.92% 0% 1,630 1,635 1,610
셀로(CELO) 1,140 -0.44% 1,141 -0.09% 1,140 1,160 1,140
아이오타(IOTA) 425 2.66% 425 0% 414 426 413
온돌로지(ONT) 325 0.93% 325 0% 322 329 322
아더(ARDR) 139 -0.71% 138 0.72% 140 141 137