코인검색 :
코인명 | 업비트![]() |
상승률![]() |
바이낸스![]() |
김프![]() |
시작가(09H) | 고가 | 저가 |
---|---|---|---|---|---|---|---|
![]() ![]() |
146,003,000 | 0.14% | 153,938,223 | -5.15% | 145,811,000 | 146,844,000 | 143,000,000 |
![]() ![]() |
3,509,000 | -3.65% | 3,701,786 | -5.21% | 3,642,000 | 3,648,000 | 3,410,000 |
![]() ![]() |
7,710 | -3.93% | 8,105 | -4.87% | 8,014 | 8,040 | 7,536 |
![]() ![]() |
970 | -3.10% | 1,024 | -5.27% | 1,000 | 1,000 | 954 |
![]() ![]() |
2,968 | -1.72% | 3,129 | -5.15% | 3,022 | 3,022 | 2,903 |
![]() ![]() |
22,740 | -3.73% | 23,977 | -5.16% | 23,620 | 23,630 | 22,430 |
![]() ![]() |
39.41 | -1.18% | 040 | -1.48% | 040 | 041 | 038 |
![]() ![]() |
1,427 | -1.92% | 1,583 | -9.85% | 1,455 | 1,455 | 1,382 |
![]() ![]() |
12.23 | -7.14% | 023 | -46.83% | 013 | 014 | 010 |
![]() ![]() |
2,780 | -3.44% | 2,936 | -5.31% | 2,889 | 2,889 | 2,713 |
![]() ![]() |
554 | -4.97% | 580 | -4.41% | 582 | 582 | 548 |
![]() ![]() |
174 | -3.28% | 183 | -4.86% | 180 | 180 | 171 |
![]() ![]() |
359 | -2.58% | 379 | -5.2% | 368 | 368 | 352 |
![]() ![]() |
115 | -5.27% | 122 | -5.74% | 121 | 134 | 115 |
![]() ![]() |
493 | -5.32% | 519 | -5.03% | 519 | 519 | 477 |
![]() ![]() |
339 | -5.23% | 357 | -5.13% | 357 | 357 | 337 |
![]() |
422 | -2.99% | 0% | 435 | 435 | 402 | |
![]() ![]() |
884 | -3.18% | 932 | -5.15% | 912 | 913 | 861 |
![]() |
631 | -81.07% | 0% | 3,334 | 4,400 | 625 | |
![]() ![]() |
213 | -3.35% | 225 | -5.2% | 220 | 220 | 210 |
![]() ![]() |
10,800 | -16.92% | 25,963 | -58.4% | 12,990 | 13,500 | 10,550 |
![]() ![]() |
194 | -5.83% | 205 | -5.37% | 206 | 209 | 193 |
![]() ![]() |
882 | 0.46% | 1,147 | -23.1% | 878 | 929 | 871 |
![]() ![]() |
382 | 1.87% | 402 | -4.98% | 375 | 384 | 371 |
![]() ![]() |
4.27 | -2.15% | 004 | 6.8% | 004 | 004 | 004 |
![]() ![]() |
174 | -4.76% | 183 | -4.97% | 183 | 183 | 172 |
![]() ![]() |
15.01 | -4.03% | 016 | -6.19% | 016 | 016 | 015 |
![]() ![]() |
181 | -3.31% | 191 | -5.18% | 188 | 188 | 175 |
![]() ![]() |
311 | -4.22% | 328 | -5.24% | 324 | 324 | 307 |
![]() ![]() |
4.77 | -74.05% | 071 | -93.28% | 018 | 019 | 005 |
![]() ![]() |
576,800 | -1.37% | 609,582 | -5.38% | 583,900 | 589,300 | 553,000 |
![]() ![]() |
173 | -3.14% | 182 | -5.05% | 178 | 179 | 171 |
![]() ![]() |
4.97 | -1.05% | 005 | -0.54% | 005 | 005 | 005 |
![]() ![]() |
132 | -3.52% | 139 | -5.32% | 136 | 136 | 126 |
![]() ![]() |
5.03 | -2.97% | 005 | 0.62% | 005 | 005 | 005 |
![]() ![]() |
232 | -3.97% | 245 | -5.31% | 242 | 255 | 224 |
![]() ![]() |
199 | 8.75% | 209 | -4.83% | 184 | 216 | 175 |
![]() ![]() |
234 | -3.90% | 247 | -5.3% | 244 | 244 | 232 |
![]() ![]() |
3,897 | -2.55% | 4,111 | -5.21% | 3,990 | 3,998 | 3,736 |
![]() |
106 | 6.55% | 0% | 100 | 107 | 096 | |
![]() ![]() |
295 | -2.64% | 334 | -11.68% | 303 | 304 | 290 |
![]() ![]() |
441 | -3.71% | 467 | -5.55% | 460 | 460 | 437 |
![]() |
41,900 | -1.87% | 0% | 42,700 | 42,700 | 41,100 | |
![]() ![]() |
964 | -5.43% | 1,015 | -5.05% | 1,021 | 1,021 | 944 |
![]() ![]() |
9.12 | -3.32% | 010 | -8.85% | 009 | 009 | 009 |
![]() ![]() |
0.00 | -1.26% | 000 | 0.09% | 000 | 000 | 000 |
![]() |
83.65 | -3.92% | 0% | 087 | 089 | 083 | |
![]() ![]() |
45.09 | -4.25% | 048 | -6.06% | 047 | 047 | 044 |
![]() ![]() |
362 | -3.98% | 381 | -4.99% | 377 | 377 | 353 |
![]() ![]() |
20.90 | -4.44% | 022 | -5% | 022 | 022 | 021 |
![]() ![]() |
150 | -4.53% | 093 | 60.75% | 157 | 161 | 146 |
![]() ![]() |
5,659 | -2.80% | 5,962 | -5.08% | 5,842 | 5,842 | 5,610 |
![]() |
3.80 | -2.56% | 0% | 004 | 004 | 004 | |
![]() |
4.27 | -5.71% | 0% | 005 | 005 | 004 | |
![]() ![]() |
3.04 | -2.19% | 003 | 1.47% | 003 | 003 | 003 |
![]() ![]() |
28.24 | -4.01% | 030 | -5.87% | 029 | 029 | 028 |
![]() ![]() |
214 | -4.86% | 225 | -5.07% | 224 | 224 | 210 |
![]() |
8.99 | -0.79% | 0% | 009 | 009 | 009 | |
![]() |
225 | -6.30% | 0% | 240 | 243 | 222 | |
![]() ![]() |
93.41 | -1.69% | 104 | -10.18% | 095 | 095 | 093 |
![]() |
32.69 | 14.74% | 0% | 028 | 035 | 028 | |
![]() ![]() |
30.90 | -4.33% | 033 | -6.36% | 032 | 032 | 030 |
![]() ![]() |
49.75 | -3.32% | 053 | -6.13% | 051 | 051 | 048 |
![]() ![]() |
3.40 | 3.69% | 007 | -51.47% | 003 | 004 | 003 |
![]() |
21.70 | -3.60% | 0% | 023 | 023 | 021 | |
![]() ![]() |
296 | -4.65% | 311 | -4.95% | 310 | 310 | 291 |
![]() ![]() |
596 | 3.12% | 630 | -5.43% | 576 | 604 | 555 |
![]() |
5.05 | -2.55% | 0% | 005 | 005 | 005 | |
![]() ![]() |
18,390 | -4.57% | 19,402 | -5.22% | 19,280 | 19,310 | 17,790 |
![]() ![]() |
771 | -4.93% | 814 | -5.28% | 811 | 811 | 764 |
![]() |
163 | -7.64% | 0% | 177 | 189 | 162 | |
![]() ![]() |
45.40 | 0.24% | 048 | -5.42% | 045 | 046 | 044 |
![]() |
126 | -5.04% | 0% | 133 | 133 | 122 | |
![]() ![]() |
2,526 | 7.58% | 7,249 | -65.15% | 2,358 | 2,607 | 2,347 |
![]() ![]() |
234 | -4.54% | 246 | -5.08% | 245 | 245 | 229 |
![]() |
331 | -3.44% | 0% | 343 | 353 | 328 | |
![]() ![]() |
5,302 | -1.98% | 5,594 | -5.22% | 5,409 | 5,409 | 5,102 |
![]() |
4.39 | -0.79% | 0% | 004 | 004 | 004 | |
![]() ![]() |
58.23 | -3.69% | 061 | -4.54% | 060 | 061 | 057 |
![]() |
1,378 | -2.48% | 0% | 1,412 | 1,447 | 1,350 | |
![]() ![]() |
311 | -2.91% | 328 | -5.24% | 320 | 321 | 306 |
![]() |
28.73 | -4.33% | 0% | 030 | 030 | 028 | |
![]() |
38.41 | -2.31% | 0% | 039 | 039 | 036 | |
![]() |
655 | -2.94% | 0% | 677 | 689 | 644 | |
![]() ![]() |
360 | -4.26% | 379 | -5.01% | 377 | 377 | 353 |
![]() |
70.26 | 3.31% | 0% | 067 | 070 | 067 | |
![]() ![]() |
242 | -3.00% | 256 | -5.27% | 250 | 250 | 237 |
![]() |
8,296 | -3.53% | 0% | 8,641 | 8,641 | 8,240 | |
![]() ![]() |
397 | -5.58% | 419 | -5.18% | 419 | 419 | 390 |
![]() ![]() |
481 | -3.53% | 506 | -4.86% | 499 | 499 | 473 |
![]() ![]() |
3,208 | -4.27% | 3,374 | -4.92% | 3,351 | 3,351 | 3,127 |
![]() ![]() |
854 | -4.42% | 902 | -5.27% | 894 | 894 | 835 |
![]() ![]() |
0.03 | -2.93% | 000 | 2.82% | 000 | 000 | 000 |
![]() ![]() |
200,800 | -4.47% | 211,795 | -5.19% | 210,200 | 210,600 | 196,400 |
![]() ![]() |
281 | -3.44% | 296 | -5.07% | 291 | 291 | 266 |
![]() ![]() |
397,700 | -1.91% | 419,514 | -5.2% | 405,000 | 405,900 | 365,150 |
![]() ![]() |
262 | -7.43% | 276 | -5.18% | 282 | 282 | 259 |
![]() ![]() |
244 | -2.01% | 257 | -5.06% | 249 | 249 | 235 |
![]() ![]() |
3,109 | -4.84% | 3,277 | -5.13% | 3,267 | 3,268 | 3,021 |
![]() ![]() |
26,640 | -4.79% | 28,067 | -5.08% | 27,970 | 28,020 | 25,750 |
![]() ![]() |
19.52 | -2.30% | 021 | -7.05% | 020 | 021 | 019 |
![]() ![]() |
395 | -5.73% | 418 | -5.5% | 418 | 418 | 390 |
![]() ![]() |
66.40 | -3.24% | 070 | -5.14% | 069 | 069 | 064 |
![]() ![]() |
6,153 | -4.90% | 6,493 | -5.24% | 6,471 | 6,484 | 6,056 |
![]() ![]() |
0.02 | -3.38% | 000 | 1.63% | 000 | 000 | 000 |
![]() ![]() |
1,926 | -4.70% | 2,027 | -4.98% | 2,020 | 2,026 | 1,912 |
![]() ![]() |
471 | -6.79% | 496 | -5.1% | 505 | 506 | 458 |
![]() ![]() |
18,970 | -4.19% | 20,064 | -5.45% | 19,760 | 19,870 | 18,630 |
![]() ![]() |
4,199 | -5.13% | 4,424 | -5.09% | 4,426 | 4,427 | 4,068 |
![]() ![]() |
119 | -4.03% | 125 | -4.8% | 124 | 124 | 115 |
![]() ![]() |
110 | -5.98% | 117 | -5.98% | 117 | 117 | 108 |
![]() ![]() |
622 | -4.43% | 655 | -5.08% | 650 | 652 | 609 |
![]() ![]() |
244 | -3.94% | 257 | -5.06% | 254 | 254 | 238 |
![]() ![]() |
249 | -6.74% | 262 | -4.96% | 267 | 268 | 247 |
![]() |
876 | -3.14% | 0% | 904 | 904 | 863 | |
![]() ![]() |
34.52 | -2.51% | 036 | -4.11% | 035 | 035 | 034 |
![]() ![]() |
225 | -5.15% | 237 | -5.23% | 237 | 237 | 223 |
![]() ![]() |
147 | -5.34% | 155 | -5.16% | 155 | 155 | 144 |
![]() |
889 | -1.51% | 0% | 903 | 905 | 868 | |
![]() |
1,672 | -4.46% | 0% | 1,750 | 1,752 | 1,633 | |
![]() |
265 | -5.36% | 0% | 280 | 280 | 260 | |
![]() ![]() |
12,960 | -6.70% | 13,651 | -5.06% | 13,920 | 13,920 | 12,730 |
![]() ![]() |
233 | -4.12% | 246 | -5.28% | 242 | 242 | 229 |
![]() ![]() |
7.96 | -5.06% | 096 | -91.71% | 008 | 008 | 008 |
![]() |
653 | -8.18% | 0% | 710 | 712 | 649 | |
![]() |
1,394 | 1.16% | 0% | 1,378 | 1,394 | 1,377 | |
![]() ![]() |
1,083 | -3.56% | 1,141 | -5.08% | 1,123 | 1,124 | 1,049 |
![]() ![]() |
2,662 | -5.74% | 2,807 | -5.17% | 2,824 | 2,824 | 2,574 |
![]() |
3.49 | -3.59% | 0% | 004 | 004 | 003 | |
![]() ![]() |
560 | -4.67% | 590 | -5.17% | 586 | 588 | 540 |
![]() ![]() |
27,860 | -4.43% | 29,361 | -5.11% | 29,100 | 29,140 | 27,220 |
![]() ![]() |
16.85 | -4.15% | 018 | -6.39% | 018 | 018 | 017 |
![]() ![]() |
5,217 | -1.83% | 5,509 | -5.3% | 5,314 | 5,319 | 4,771 |
![]() |
57.39 | -7.33% | 0% | 062 | 062 | 056 | |
![]() ![]() |
1,394 | 1.20% | 1,470 | -5.17% | 1,377 | 1,394 | 1,376 |
![]() |
489 | -3.78% | 0% | 508 | 508 | 469 | |
![]() ![]() |
75.69 | -2.96% | 080 | -5.39% | 078 | 078 | 074 |
![]() ![]() |
5.06 | -4.47% | 005 | 1.28% | 005 | 005 | 005 |
![]() ![]() |
91.91 | -4.13% | 097 | -5.25% | 096 | 097 | 088 |
![]() |
396 | -5.85% | 0% | 420 | 420 | 390 | |
![]() ![]() |
16,120 | -5.01% | 16,931 | -4.79% | 16,930 | 16,960 | 15,620 |
![]() |
3.88 | -5.48% | 0% | 004 | 004 | 004 | |
![]() ![]() |
10,180 | -1.36% | 10,732 | -5.14% | 10,320 | 10,470 | 9,459 |
![]() |
595 | -4.74% | 0% | 623 | 623 | 583 | |
![]() |
59.00 | -4.31% | 0% | 061 | 062 | 056 | |
![]() |
620 | -6.48% | 0% | 663 | 663 | 617 | |
![]() ![]() |
1,002 | -5.47% | 1,056 | -5.11% | 1,059 | 1,061 | 979 |
![]() ![]() |
0.01 | -6.31% | 000 | 1.49% | 000 | 000 | 000 |
![]() ![]() |
0.02 | -7.38% | 000 | 1.96% | 000 | 000 | 000 |
![]() ![]() |
4,723 | -3.14% | 4,969 | -4.95% | 4,873 | 4,873 | 4,567 |
![]() ![]() |
208 | 4.05% | 219 | -5.07% | 200 | 214 | 187 |
![]() ![]() |
1,101 | -1.96% | 1,162 | -5.25% | 1,122 | 1,124 | 1,053 |
![]() |
105 | -5.68% | 0% | 111 | 111 | 101 | |
![]() ![]() |
7,258 | -4.50% | 7,649 | -5.11% | 7,602 | 7,602 | 7,103 |
![]() |
1,515 | 2.99% | 0% | 1,471 | 1,612 | 1,452 | |
![]() |
294 | -0.44% | 0% | 296 | 302 | 277 | |
![]() ![]() |
2.71 | -3.46% | 003 | -9.67% | 003 | 003 | 003 |
![]() ![]() |
32.81 | -11.73% | 035 | -6.26% | 037 | 037 | 033 |
![]() ![]() |
2,550 | -0.70% | 2,690 | -5.2% | 2,566 | 2,630 | 2,379 |
![]() ![]() |
2,778 | -4.67% | 2,930 | -5.19% | 2,914 | 2,914 | 2,681 |
![]() ![]() |
958 | -4.16% | 1,012 | -5.33% | 1,000 | 1,000 | 928 |
![]() ![]() |
13,890 | -0.43% | 14,651 | -5.19% | 13,950 | 14,150 | 13,470 |
![]() ![]() |
2,666 | -0.30% | 2,817 | -5.36% | 2,680 | 2,707 | 2,497 |
![]() ![]() |
472 | -5.59% | 498 | -5.32% | 499 | 500 | 464 |
![]() ![]() |
1,911 | -4.45% | 2,013 | -5.07% | 1,999 | 1,999 | 1,898 |
![]() ![]() |
641 | -6.26% | 675 | -5.07% | 684 | 684 | 625 |
![]() ![]() |
2,957 | -3.71% | 3,120 | -5.22% | 3,077 | 3,077 | 2,855 |
![]() |
635 | -4.97% | 0% | 668 | 670 | 614 | |
![]() ![]() |
72,480 | -3.30% | 76,345 | -5.06% | 74,870 | 74,870 | 69,700 |
![]() ![]() |
3,315 | -4.02% | 3,491 | -5.04% | 3,454 | 3,462 | 3,254 |
![]() ![]() |
560 | 7.29% | 591 | -5.33% | 522 | 576 | 511 |
![]() |
197 | -8.10% | 0% | 215 | 215 | 192 | |
![]() ![]() |
89.11 | -5.65% | 094 | -5.2% | 094 | 095 | 088 |
![]() |
58.06 | -5.39% | 0% | 061 | 061 | 057 | |
![]() ![]() |
2,462 | -7.69% | 2,590 | -4.94% | 2,662 | 2,662 | 2,400 |
![]() ![]() |
13.11 | -6.36% | 014 | -6.36% | 014 | 014 | 013 |
![]() ![]() |
1,875 | -6.72% | 1,976 | -5.11% | 2,010 | 2,220 | 1,830 |
![]() ![]() |
346 | -7.27% | 366 | -5.57% | 372 | 372 | 338 |
![]() ![]() |
73.40 | 5.98% | 077 | -4.68% | 069 | 074 | 066 |
![]() ![]() |
60.71 | -7.93% | 064 | -5.14% | 066 | 066 | 060 |
![]() ![]() |
9,518 | -6.13% | 10,035 | -5.15% | 10,140 | 10,250 | 9,440 |
![]() |
72.52 | -12.43% | 0% | 083 | 083 | 071 | |
![]() ![]() |
734 | -6.05% | 773 | -5.1% | 781 | 782 | 711 |
![]() ![]() |
27.02 | -8.99% | 028 | -3.5% | 030 | 030 | 026 |
![]() ![]() |
572 | -5.95% | 604 | -5.26% | 608 | 608 | 570 |