환율정보 : USD/KRW 1360.20 ( 0.0024202420 %)

코인검색 :
코인명 업비트 상승률 바이낸스 김프 시작가(09H) 고가 저가
비트코인(BTC) 93,926,000 -2.21% 92,108,514 1.97% 96,050,000 96,119,000 93,654,000
이더리움(ETH) 5,313,000 -1.43% 5,218,230 1.82% 5,390,000 5,399,000 5,298,000
네오(NEO) 21,140 -3.78% 20,743 1.91% 21,970 22,000 21,070
메탈(MTL) 2,553 -2.89% 2,504 1.96% 2,628 2,640 2,539
리플(XRP) 726 -1.72% 712 1.99% 739 740 724
이더리움클래식(ETC) 42,730 -3.30% 41,908 1.96% 44,190 44,220 42,540
스테이터스네트워크토큰(SNT) 50.57 -1.98% 050 1.14% 052 052 051
웨이브(WAVES) 3,317 -3.07% 3,252 2% 3,422 3,424 3,302
넴(XEM) 51.94 -2.26% 051 1.84% 053 053 052
퀀텀(QTUM) 5,121 -3.03% 5,031 1.79% 5,275 5,282 5,110
리스크(LSK) 2,234 -3.42% 2,160 3.43% 2,313 2,334 2,228
스팀(STEEM) 385 -1.28% 377 2.12% 389 395 383
스텔라루멘(XLM) 150 -2.16% 147 1.77% 153 153 149
아더(ARDR) 140 -3.79% 137 1.82% 145 145 139
아크(ARK) 1,130 -2.67% 1,109 1.89% 1,162 1,164 1,128
스토리지(STORJ) 758 -3.97% 743 2.03% 790 792 756
그로스톨코인(GRS) 721 -2.75% 0% 742 744 717
에이다(ADA) 631 -2.55% 619 1.97% 647 649 629
스팀달러(SBD) 5,114 -1.08% 0% 5,155 5,179 5,114
파워렛저(POWR) 422 -2.52% 414 1.96% 433 441 420
비트코인골드(BTG) 47,450 -3.65% 24,008 97.64% 49,260 49,280 47,230
아이콘(ICX) 309 -3.13% 303 2.05% 319 321 309
이오스(EOS) 1,115 -4.21% 1,093 2.01% 1,164 1,164 1,110
트론(TRX) 154 -1.09% 151 2.12% 156 156 154
시아코인(SC) 9.88 -1.59% 010 -1.2% 010 010 010
온톨로지(ONT) 424 -3.09% 417 1.68% 438 438 423
질리카(ZIL) 33.46 -3.52% 033 1.39% 035 035 033
폴리매쉬(POLYX) 601 -3.58% 590 1.92% 624 634 600
제로엑스(ZRX) 739 -4.34% 723 2.21% 773 774 734
룸네트워크(LOOM) 116 -3.27% 113 2.21% 119 120 115
비트코인캐시(BCH) 648,800 -4.34% 634,397 2.27% 678,300 678,300 646,300
베이직어텐션토큰(BAT) 338 -2.57% 331 1.96% 346 348 336
아이오에스티(IOST) 12.20 -3.02% 012 1.67% 013 013 012
시빅(CVC) 227 -1.31% 222 2.12% 230 230 226
아이큐(IQ) 13.19 -3.37% 013 1.46% 014 014 013
아이오타(IOTA) 309 -2.92% 304 1.78% 319 319 309
하이파이(HIFI) 1,160 -3.81% 1,139 1.84% 1,206 1,208 1,157
온톨로지가스(ONG) 634 -3.09% 623 1.85% 656 657 632
가스(GAS) 7,090 -1.61% 6,959 1.88% 7,221 7,390 7,050
센티넬프로토콜(UPP) 119 4.39% 0% 114 123 114
엘프(ELF) 719 -1.11% 706 1.9% 729 733 718
카이버네트워크(KNC) 975 0.64% 956 1.99% 968 1,005 956
비트코인에스브이(BSV) 86,190 -2.61% 0% 88,490 88,500 85,860
쎄타토큰(THETA) 3,128 -3.87% 3,071 1.86% 3,250 3,251 3,117
쿼크체인(QKC) 16.24 -3.39% 016 1.5% 017 017 016
비트토렌트(BTT) 0.00 -1.26% 004 -99.96% 000 000 000
모스코인(MOC) 131 -1.65% 0% 133 135 131
쎄타퓨엘(TFUEL) 141 -0.84% 139 1.58% 142 148 140
디센트럴랜드(MANA) 625 -3.53% 614 1.84% 649 654 625
앵커(ANKR) 62.28 -2.93% 061 2.1% 064 065 062
아르고(AERGO) 170 -1.67% 167 2.1% 174 174 170
코스모스(ATOM) 11,820 -1.83% 11,555 2.29% 12,030 12,040 11,770
썬더코어(TT) 6.30 -1.28% 0% 006 006 006
게임빌드(GAME2) 8.76 0.57% 0% 009 009 009
무비블록(MBL) 6.03 -0.56% 006 0.53% 006 006 006
왁스(WAXP) 92.21 -2.95% 091 1.33% 095 096 092
헤데라(HBAR) 144 -2.30% 142 1.69% 148 148 144
메디블록(MED) 16.75 -0.95% 0% 017 017 017
밀크(MLK) 424 -1.33% 0% 430 431 422
에스티피(STPT) 74.47 -2.17% 073 2.01% 076 076 074
오브스(ORBS) 46.84 -2.27% 0% 048 049 047
비체인(VET) 49.07 -3.18% 048 2.23% 051 051 049
칠리즈(CHZ) 191 0.37% 187 2.14% 190 195 184
스톰엑스(STMX) 10.97 -3.01% 011 -0.27% 011 011 011
디카르고(DKA) 40.94 -1.82% 0% 042 042 041
하이브(HIVE) 432 -2.15% 424 1.86% 441 443 431
카바(KAVA) 940 -1.90% 923 1.79% 958 959 938
아하토큰(AHT) 9.96 -0.94% 0% 010 010 010
테조스(XTZ) 1,345 -2.47% 1,315 2.28% 1,377 1,378 1,336
보라(BORA) 203 -1.60% 0% 207 207 202
저스트(JST) 42.43 -2.26% 042 1.02% 043 043 042
크로노스(CRO) 165 -1.73% 0% 168 170 165
토카막네트워크(TON) 2,820 -2.96% 0% 2,906 2,908 2,820
솔라(SXP) 479 -2.80% 470 1.89% 493 494 476
헌트(HUNT) 575 -1.68% 0% 585 586 573
폴카닷(DOT) 10,290 -2.65% 10,087 2.01% 10,580 10,600 10,250
엠블(MVL) 8.02 -1.93% 0% 008 008 008
스트라티스(STRAX) 110 -3.01% 107 2.52% 113 113 109
알파쿼크(AQT) 1,835 -2.65% 0% 1,883 1,885 1,820
골렘(GLM) 704 -3.28% 689 2.15% 729 729 701
메타디움(META) 53.63 -1.72% 0% 054 055 054
피르마체인(FCT2) 73.38 -2.39% 0% 075 076 073
코박토큰(CBK) 1,129 -4.00% 0% 1,176 1,201 1,129
샌드박스(SAND) 614 -3.44% 601 2.15% 636 639 612
히포크랏(HPO) 102 -1.16% 0% 104 104 102
도지코인(DOGE) 228 -2.74% 223 2.02% 234 235 226
스트라이크(STRIKE) 15,190 -3.25% 0% 15,700 15,700 15,020
펀디엑스(PUNDIX) 808 -2.65% 788 2.53% 829 831 801
플로우(FLOW) 1,287 -3.23% 1,261 2.06% 1,333 1,337 1,281
엑시인피니티(AXS) 10,560 -3.47% 10,344 2.09% 10,940 10,990 10,530
스택스(STX) 2,740 -4.56% 2,686 2.01% 2,871 2,894 2,730
이캐시(XEC) 0.07 -3.82% 000 6.6% 000 000 000
솔라나(SOL) 229,800 -2.42% 225,344 1.98% 235,500 237,500 228,850
폴리곤(MATIC) 1,007 -2.23% 988 1.92% 1,027 1,037 1,002
에이브(AAVE) 147,300 -1.90% 144,440 1.98% 150,150 150,600 145,550
1인치네트워크(1INCH) 574 -2.66% 564 1.74% 589 602 572
알고랜드(ALGO) 264 -2.98% 259 1.93% 272 273 263
니어프로토콜(NEAR) 10,630 -1.94% 10,431 1.91% 10,850 10,930 10,580
아발란체(AVAX) 50,910 -3.89% 49,947 1.93% 52,970 53,080 50,700
쓰레스홀드(T) 50.44 -3.35% 049 2.94% 052 052 050
셀로(CELO) 1,186 -3.81% 1,166 1.72% 1,233 1,234 1,182
스테픈(GMT) 320 -3.33% 314 1.75% 330 333 319
앱토스(APT) 12,880 -3.74% 12,623 2.04% 13,370 13,380 12,810
시바이누(SHIB) 0.03 -3.06% 000 3.42% 000 000 000
마스크네트워크(MASK) 4,724 -2.88% 4,642 1.77% 4,855 4,882 4,721
아비트럼(ARB) 1,631 -4.12% 1,598 2.07% 1,701 1,702 1,623
멀티버스엑스(EGLD) 53,980 -2.17% 52,871 2.1% 55,180 55,550 53,760
수이(SUI) 1,417 -4.71% 1,388 2.09% 1,486 1,489 1,413
더그래프(GRT) 430 -4.42% 422 1.92% 450 450 429
블러(BLUR) 593 -4.43% 581 2% 620 620 591
이뮤터블엑스(IMX) 3,169 -3.82% 3,104 2.09% 3,297 3,303 3,159
세이(SEI) 750 -4.38% 735 1.99% 784 798 746
미나(MINA) 1,160 -4.13% 1,139 1.84% 1,210 1,213 1,157
크레딧코인(CTC) 961 -3.36% 0% 994 994 961
아스타(ASTR) 123 -3.75% 121 1.74% 128 128 123
스페이스아이디(ID) 1,021 -2.76% 1,002 1.9% 1,050 1,052 1,017
피스네트워크(PYTH) 601 -2.91% 589 2.04% 620 633 599
맨틀(MNT) 1,395 -2.38% 0% 1,429 1,431 1,385
아카시네트워크(AKT) 7,138 -2.10% 0% 7,296 7,512 7,105
제타체인(ZETA) 1,978 -5.00% 0% 2,079 2,085 1,967