코인검색 :
코인명 | 업비트![]() |
상승률![]() |
바이낸스![]() |
김프![]() |
시작가(09H) | 고가 | 저가 |
---|---|---|---|---|---|---|---|
![]() ![]() |
132,947,000 | 5.32% | 136,463,684 | -2.58% | 126,200,000 | 133,535,000 | 125,550,000 |
![]() ![]() |
2,499,000 | 9.70% | 2,566,527 | -2.63% | 2,278,000 | 2,539,000 | 2,226,000 |
![]() ![]() |
8,379 | 5.41% | 8,605 | -2.63% | 7,951 | 8,421 | 7,683 |
![]() ![]() |
1,225 | 1.07% | 1,258 | -2.62% | 1,211 | 1,230 | 1,172 |
![]() ![]() |
3,162 | 5.19% | 3,248 | -2.65% | 3,006 | 3,217 | 2,980 |
![]() ![]() |
23,800 | 5.59% | 24,448 | -2.65% | 22,540 | 23,980 | 22,130 |
![]() ![]() |
33.58 | 0.27% | 040 | -16.05% | 034 | 034 | 032 |
![]() ![]() |
1,658 | 4.34% | 1,583 | 4.74% | 1,589 | 1,712 | 1,542 |
![]() ![]() |
24.66 | 3.31% | 023 | 7.22% | 024 | 025 | 024 |
![]() ![]() |
3,156 | 5.13% | 3,239 | -2.56% | 3,006 | 3,180 | 2,990 |
![]() ![]() |
762 | 2.09% | 783 | -2.63% | 747 | 764 | 713 |
![]() ![]() |
211 | 2.23% | 217 | -2.81% | 207 | 212 | 202 |
![]() ![]() |
379 | 4.90% | 389 | -2.65% | 361 | 384 | 352 |
![]() ![]() |
127 | -12.28% | 130 | -2.15% | 145 | 146 | 125 |
![]() ![]() |
688 | 1.10% | 707 | -2.63% | 680 | 746 | 647 |
![]() ![]() |
447 | 5.80% | 459 | -2.66% | 422 | 450 | 411 |
![]() |
518 | 3.60% | 0% | 500 | 529 | 492 | |
![]() ![]() |
964 | 7.11% | 990 | -2.63% | 900 | 970 | 888 |
![]() |
631 | -81.07% | 0% | 3,334 | 4,400 | 625 | |
![]() ![]() |
266 | 2.66% | 274 | -2.74% | 260 | 269 | 252 |
![]() ![]() |
10,800 | -16.92% | 25,963 | -58.4% | 12,990 | 13,500 | 10,550 |
![]() ![]() |
150 | 3.45% | 154 | -2.6% | 145 | 151 | 141 |
![]() ![]() |
957 | 5.28% | 983 | -2.64% | 907 | 964 | 898 |
![]() ![]() |
355 | 0.00% | 363 | -2.2% | 356 | 359 | 351 |
![]() ![]() |
4.98 | 4.21% | 005 | -0.48% | 005 | 005 | 005 |
![]() ![]() |
218 | 3.76% | 224 | -2.72% | 210 | 219 | 203 |
![]() ![]() |
18.09 | 6.73% | 019 | -4.79% | 017 | 018 | 017 |
![]() ![]() |
230 | 5.83% | 236 | -2.37% | 218 | 231 | 212 |
![]() ![]() |
382 | 3.81% | 392 | -2.68% | 367 | 383 | 358 |
![]() ![]() |
53.27 | -12.17% | 071 | -24.97% | 060 | 063 | 052 |
![]() ![]() |
519,500 | 4.45% | 533,973 | -2.71% | 497,350 | 522,000 | 486,000 |
![]() ![]() |
201 | 4.47% | 207 | -2.8% | 193 | 203 | 188 |
![]() ![]() |
5.66 | 2.95% | 006 | -5.72% | 006 | 006 | 005 |
![]() ![]() |
158 | 4.14% | 162 | -2.28% | 152 | 159 | 151 |
![]() ![]() |
6.24 | 1.41% | 006 | 3.97% | 006 | 006 | 006 |
![]() ![]() |
265 | 9.41% | 273 | -2.89% | 242 | 269 | 238 |
![]() ![]() |
353 | -4.67% | 261 | 35.25% | 372 | 438 | 342 |
![]() ![]() |
298 | 4.60% | 305 | -2.26% | 284 | 298 | 278 |
![]() ![]() |
4,811 | -2.93% | 4,941 | -2.63% | 4,956 | 4,956 | 4,647 |
![]() |
106 | 6.55% | 0% | 100 | 107 | 096 | |
![]() ![]() |
332 | 1.84% | 334 | -0.6% | 325 | 337 | 322 |
![]() ![]() |
516 | 4.41% | 530 | -2.58% | 494 | 519 | 481 |
![]() |
44,100 | 5.50% | 0% | 41,800 | 44,420 | 41,060 | |
![]() ![]() |
968 | 6.32% | 999 | -3.1% | 913 | 974 | 870 |
![]() ![]() |
11.16 | 1.64% | 011 | 1.45% | 011 | 012 | 011 |
![]() ![]() |
0.00 | 3.79% | 000 | 0.09% | 000 | 000 | 000 |
![]() |
106 | 1.34% | 0% | 104 | 106 | 102 | |
![]() ![]() |
53.07 | 2.10% | 055 | -3.51% | 052 | 053 | 050 |
![]() ![]() |
447 | 2.52% | 458 | -2.4% | 436 | 458 | 423 |
![]() ![]() |
28.16 | 4.41% | 029 | -2.9% | 027 | 028 | 026 |
![]() ![]() |
320 | -16.60% | 093 | 244.19% | 383 | 384 | 320 |
![]() ![]() |
6,163 | 5.21% | 6,328 | -2.61% | 5,858 | 6,204 | 5,750 |
![]() |
5.28 | 16.94% | 0% | 005 | 007 | 004 | |
![]() |
5.67 | 2.62% | 0% | 006 | 006 | 005 | |
![]() ![]() |
3.69 | 3.56% | 004 | -7.75% | 004 | 004 | 003 |
![]() ![]() |
35.31 | 2.47% | 036 | -1.92% | 034 | 036 | 033 |
![]() ![]() |
259 | 6.24% | 265 | -2.38% | 244 | 259 | 241 |
![]() |
10.68 | 6.27% | 0% | 010 | 011 | 010 | |
![]() |
262 | -9.32% | 0% | 288 | 323 | 256 | |
![]() ![]() |
61.33 | 1.34% | 063 | -2.65% | 061 | 062 | 059 |
![]() |
30.76 | 2.19% | 0% | 030 | 031 | 030 | |
![]() ![]() |
36.25 | 7.03% | 037 | -2.03% | 034 | 036 | 033 |
![]() ![]() |
57.68 | 6.66% | 059 | -2.24% | 054 | 058 | 052 |
![]() ![]() |
5.45 | 2.97% | 007 | -22.19% | 005 | 006 | 005 |
![]() |
26.13 | 2.67% | 0% | 025 | 026 | 025 | |
![]() ![]() |
355 | 3.29% | 364 | -2.55% | 343 | 357 | 335 |
![]() ![]() |
627 | 5.68% | 644 | -2.64% | 593 | 627 | 588 |
![]() |
6.06 | 4.04% | 0% | 006 | 007 | 006 | |
![]() ![]() |
20,040 | 6.03% | 20,565 | -2.55% | 18,900 | 20,250 | 18,590 |
![]() ![]() |
765 | 5.91% | 786 | -2.68% | 722 | 770 | 711 |
![]() |
133 | 4.24% | 0% | 128 | 152 | 123 | |
![]() ![]() |
45.29 | 0.44% | 046 | -1.54% | 045 | 045 | 045 |
![]() |
130 | 9.37% | 0% | 118 | 142 | 117 | |
![]() ![]() |
2,526 | 7.58% | 7,249 | -65.15% | 2,358 | 2,607 | 2,347 |
![]() ![]() |
306 | 2.79% | 315 | -2.92% | 297 | 307 | 286 |
![]() |
383 | 3.04% | 0% | 372 | 386 | 369 | |
![]() ![]() |
5,745 | 5.32% | 5,897 | -2.58% | 5,450 | 5,780 | 5,321 |
![]() |
5.08 | 5.26% | 0% | 005 | 005 | 005 | |
![]() ![]() |
79.17 | -8.47% | 081 | -2.26% | 086 | 087 | 077 |
![]() |
1,775 | -2.37% | 0% | 1,817 | 1,817 | 1,700 | |
![]() ![]() |
388 | 1.94% | 399 | -2.68% | 381 | 389 | 369 |
![]() |
34.08 | 2.43% | 0% | 033 | 034 | 033 | |
![]() |
47.28 | 3.55% | 0% | 046 | 048 | 046 | |
![]() |
773 | 2.42% | 0% | 755 | 794 | 744 | |
![]() ![]() |
418 | 6.63% | 429 | -2.56% | 392 | 420 | 383 |
![]() |
69.20 | 3.90% | 0% | 067 | 071 | 066 | |
![]() ![]() |
255 | 10.98% | 262 | -2.75% | 230 | 258 | 227 |
![]() |
11,110 | 1.74% | 0% | 10,860 | 11,750 | 10,650 | |
![]() ![]() |
430 | 3.87% | 442 | -2.76% | 415 | 430 | 410 |
![]() ![]() |
560 | 5.52% | 575 | -2.64% | 530 | 560 | 523 |
![]() ![]() |
3,513 | 6.78% | 3,608 | -2.63% | 3,290 | 3,540 | 3,170 |
![]() ![]() |
1,156 | 14.23% | 1,189 | -2.78% | 1,012 | 1,189 | 994 |
![]() ![]() |
0.03 | 5.93% | 000 | 3.14% | 000 | 000 | 000 |
![]() ![]() |
213,550 | 8.40% | 219,282 | -2.61% | 196,950 | 214,000 | 194,150 |
![]() ![]() |
314 | 9.41% | 322 | -2.48% | 287 | 321 | 282 |
![]() ![]() |
224,450 | 9.12% | 230,829 | -2.76% | 205,600 | 228,000 | 201,550 |
![]() ![]() |
264 | 5.06% | 271 | -2.77% | 251 | 265 | 246 |
![]() ![]() |
297 | 6.45% | 306 | -2.94% | 278 | 299 | 273 |
![]() ![]() |
3,435 | 7.51% | 3,526 | -2.58% | 3,196 | 3,437 | 3,100 |
![]() ![]() |
31,610 | 10.10% | 32,494 | -2.72% | 28,710 | 31,790 | 28,010 |
![]() ![]() |
24.94 | -2.88% | 026 | -4.08% | 026 | 026 | 024 |
![]() ![]() |
462 | 4.05% | 476 | -2.94% | 444 | 468 | 438 |
![]() ![]() |
86.02 | 0.66% | 088 | -2.25% | 085 | 090 | 082 |
![]() ![]() |
7,497 | 5.67% | 7,699 | -2.62% | 7,101 | 7,512 | 6,872 |
![]() ![]() |
0.02 | 8.69% | 000 | 1.94% | 000 | 000 | 000 |
![]() ![]() |
1,603 | 3.75% | 1,649 | -2.79% | 1,546 | 1,613 | 1,483 |
![]() ![]() |
461 | 6.77% | 473 | -2.62% | 432 | 463 | 421 |
![]() ![]() |
21,430 | 6.30% | 22,036 | -2.75% | 20,160 | 21,770 | 19,780 |
![]() ![]() |
3,828 | 20.83% | 3,933 | -2.67% | 3,166 | 3,850 | 3,125 |
![]() ![]() |
127 | 6.72% | 131 | -3.05% | 119 | 129 | 117 |
![]() ![]() |
159 | 7.43% | 164 | -3.05% | 150 | 160 | 146 |
![]() ![]() |
788 | 17.29% | 812 | -2.91% | 671 | 885 | 642 |
![]() ![]() |
269 | 5.91% | 276 | -2.54% | 254 | 271 | 249 |
![]() ![]() |
336 | 7.35% | 345 | -2.61% | 313 | 337 | 306 |
![]() |
881 | 7.05% | 0% | 823 | 882 | 805 | |
![]() ![]() |
40.85 | 5.34% | 042 | -2.74% | 039 | 041 | 038 |
![]() ![]() |
275 | 5.12% | 283 | -2.86% | 262 | 278 | 254 |
![]() ![]() |
214 | 5.62% | 220 | -2.64% | 202 | 215 | 199 |
![]() |
995 | 3.61% | 0% | 961 | 995 | 943 | |
![]() |
1,668 | 4.77% | 0% | 1,588 | 1,677 | 1,532 | |
![]() |
357 | 2.15% | 0% | 350 | 358 | 329 | |
![]() ![]() |
16,830 | 3.19% | 17,299 | -2.71% | 16,290 | 16,970 | 15,690 |
![]() ![]() |
286 | 2.51% | 294 | -2.72% | 280 | 287 | 273 |
![]() ![]() |
9.69 | 5.41% | 096 | -89.91% | 009 | 010 | 009 |
![]() |
891 | 3.48% | 0% | 861 | 899 | 822 | |
![]() |
1,434 | -0.49% | 0% | 1,440 | 1,443 | 1,432 | |
![]() ![]() |
1,310 | 6.68% | 1,345 | -2.6% | 1,228 | 1,318 | 1,207 |
![]() ![]() |
3,846 | 6.89% | 3,945 | -2.51% | 3,598 | 3,900 | 3,423 |
![]() |
4.56 | 3.92% | 0% | 004 | 005 | 004 | |
![]() ![]() |
630 | 8.06% | 647 | -2.64% | 582 | 632 | 569 |
![]() ![]() |
23,160 | 9.25% | 23,801 | -2.69% | 21,190 | 23,540 | 20,870 |
![]() ![]() |
20.84 | 4.25% | 021 | -0.76% | 020 | 021 | 020 |
![]() ![]() |
4,939 | 5.76% | 5,069 | -2.56% | 4,669 | 4,995 | 4,572 |
![]() |
41.37 | 2.96% | 0% | 040 | 042 | 039 | |
![]() ![]() |
1,430 | -0.76% | 1,471 | -2.75% | 1,440 | 1,444 | 1,428 |
![]() |
642 | 1.05% | 0% | 635 | 645 | 611 | |
![]() ![]() |
105 | 0.77% | 108 | -2.5% | 104 | 105 | 097 |
![]() ![]() |
7.06 | 2.39% | 007 | 0.86% | 007 | 007 | 007 |
![]() ![]() |
115 | 3.14% | 118 | -2.71% | 112 | 115 | 108 |
![]() |
461 | 1.77% | 0% | 453 | 463 | 438 | |
![]() ![]() |
13,410 | 8.15% | 13,783 | -2.71% | 12,380 | 13,450 | 12,060 |
![]() |
4.00 | 12.88% | 0% | 004 | 004 | 003 | |
![]() ![]() |
8,276 | 8.89% | 8,501 | -2.65% | 7,600 | 8,347 | 7,477 |
![]() |
624 | 4.12% | 0% | 599 | 627 | 580 | |
![]() |
71.80 | 3.07% | 0% | 070 | 073 | 069 | |
![]() |
751 | 3.33% | 0% | 730 | 753 | 705 | |
![]() ![]() |
1,241 | 3.50% | 1,277 | -2.82% | 1,199 | 1,262 | 1,158 |
![]() ![]() |
0.01 | 13.48% | 000 | 1.26% | 000 | 000 | 000 |
![]() ![]() |
0.02 | 20.89% | 000 | 2.14% | 000 | 000 | 000 |
![]() ![]() |
6,443 | 1.91% | 6,606 | -2.47% | 6,322 | 6,587 | 6,215 |
![]() ![]() |
333 | 1.93% | 342 | -2.63% | 326 | 336 | 316 |
![]() ![]() |
1,211 | 4.22% | 1,244 | -2.65% | 1,162 | 1,223 | 1,115 |
![]() |
117 | 4.46% | 0% | 112 | 117 | 109 | |
![]() ![]() |
7,806 | 4.51% | 8,018 | -2.64% | 7,458 | 7,807 | 7,195 |
![]() |
1,706 | 2.83% | 0% | 1,671 | 1,715 | 1,624 | |
![]() |
337 | 4.21% | 0% | 323 | 338 | 312 | |
![]() ![]() |
3.67 | 1.97% | 004 | -8.22% | 004 | 004 | 003 |
![]() ![]() |
24.94 | 1.80% | 026 | -4.08% | 024 | 025 | 023 |
![]() ![]() |
969 | 18.76% | 997 | -2.84% | 816 | 976 | 795 |
![]() ![]() |
5,277 | 6.46% | 5,416 | -2.57% | 4,958 | 5,297 | 4,852 |
![]() ![]() |
2,806 | -5.68% | 2,887 | -2.81% | 2,970 | 2,979 | 2,725 |
![]() ![]() |
13,100 | 9.35% | 13,460 | -2.67% | 12,000 | 13,180 | 11,740 |
![]() ![]() |
2,679 | 11.63% | 2,749 | -2.55% | 2,405 | 2,688 | 2,377 |
![]() ![]() |
435 | 6.36% | 447 | -2.68% | 409 | 438 | 392 |
![]() ![]() |
1,208 | 8.15% | 1,239 | -2.5% | 1,115 | 1,225 | 1,080 |
![]() ![]() |
777 | 6.51% | 799 | -2.78% | 730 | 798 | 707 |
![]() ![]() |
4,022 | 1.26% | 4,135 | -2.73% | 3,967 | 4,041 | 3,707 |
![]() |
664 | 11.84% | 0% | 594 | 664 | 582 | |
![]() ![]() |
60,740 | 5.87% | 62,503 | -2.82% | 57,370 | 61,250 | 56,130 |
![]() ![]() |
3,835 | 1.94% | 3,944 | -2.76% | 3,762 | 3,882 | 3,577 |
![]() ![]() |
585 | -8.16% | 602 | -2.79% | 637 | 660 | 556 |
![]() |
235 | 98.81% | 0% | 118 | 264 | 118 |