코인검색 :
코인명 | 업비트![]() |
상승률![]() |
바이낸스![]() |
김프![]() |
시작가(09H) | 고가 | 저가 |
---|---|---|---|---|---|---|---|
![]() ![]() |
504 | 0.00% | 500 | 0.8% | 504 | 509 | 500 |
![]() ![]() |
327 | 0.62% | 325 | 0.62% | 325 | 331 | 321 |
![]() ![]() |
28,800 | -0.24% | 28,544 | 0.9% | 28,870 | 29,140 | 28,040 |
![]() ![]() |
29,061,000 | 0.24% | 28,795,582 | 0.92% | 28,990,000 | 29,439,000 | 28,650,000 |
![]() ![]() |
2,073,000 | 0.73% | 2,056,214 | 0.82% | 2,058,000 | 2,089,000 | 2,035,000 |
![]() ![]() |
498 | 0.61% | 493 | 1.01% | 495 | 509 | 489 |
![]() ![]() |
178 | 0.56% | 176 | 1.14% | 177 | 179 | 174 |
![]() ![]() |
116 | -0.85% | 116 | 0% | 117 | 118 | 115 |
![]() |
85.3 | -3.40% | 0% | 088 | 090 | 082 | |
![]() ![]() |
18,270 | -1.98% | 18,116 | 0.85% | 18,640 | 18,840 | 17,840 |
![]() |
37.5 | 1.08% | 0% | 037 | 038 | 037 | |
![]() ![]() |
71.2 | -3.00% | 071 | 0.28% | 073 | 074 | 070 |
![]() ![]() |
919 | -0.65% | 911 | 0.88% | 926 | 943 | 900 |
![]() ![]() |
1,115 | 4.21% | 1,110 | 0.45% | 1,070 | 1,235 | 1,065 |
![]() ![]() |
116 | 0.87% | 114 | 1.75% | 115 | 116 | 113 |
![]() |
102 | -0.97% | 0% | 102 | 104 | 100 | |
![]() ![]() |
13,860 | 0.43% | 13,725 | 0.98% | 13,810 | 14,350 | 13,540 |
![]() |
8.73 | 0.69% | 0% | 009 | 010 | 009 | |
![]() ![]() |
1,375 | 0.73% | 1,356 | 1.4% | 1,365 | 1,385 | 1,355 |
![]() ![]() |
624 | 1.30% | 619 | 0.81% | 616 | 653 | 607 |
![]() |
68.1 | -0.44% | 0% | 068 | 069 | 067 | |
![]() ![]() |
29,550 | -0.20% | 29,311 | 0.82% | 29,610 | 29,970 | 28,890 |
![]() ![]() |
4,060 | 10.93% | 3,382 | 20.05% | 3,665 | 4,115 | 3,490 |
![]() |
518 | 0.19% | 0% | 517 | 594 | 512 | |
![]() ![]() |
919 | -0.86% | 912 | 0.77% | 927 | 942 | 897 |
![]() ![]() |
80.6 | -0.62% | 080 | 0.75% | 081 | 082 | 079 |
![]() ![]() |
1,530 | 0.66% | 1,515 | 0.99% | 1,520 | 1,550 | 1,480 |
![]() ![]() |
1,440 | 0.35% | 1,409 | 2.2% | 1,435 | 1,480 | 1,415 |
![]() |
7.84 | -0.38% | 0% | 008 | 008 | 008 | |
![]() |
1,000 | 0.10% | 0% | 1,000 | 1,125 | 982 | |
![]() |
14.4 | -2.04% | 0% | 015 | 015 | 014 | |
![]() ![]() |
3,010 | -0.17% | 2,989 | 0.7% | 3,015 | 3,070 | 2,960 |
![]() ![]() |
36.3 | -0.82% | 036 | 0.83% | 037 | 037 | 036 |
![]() ![]() |
1,655 | 23.51% | 1,638 | 1.04% | 1,335 | 1,940 | 1,330 |
![]() ![]() |
0.0464 | 0.00% | 000 | 4.64% | 000 | 000 | 000 |
![]() ![]() |
1,385 | -0.36% | 1,375 | 0.73% | 1,390 | 1,405 | 1,345 |
![]() |
323 | -0.62% | 0% | 325 | 333 | 321 | |
![]() ![]() |
569 | -3.89% | 563 | 1.07% | 593 | 603 | 564 |
![]() ![]() |
314 | 1.95% | 313 | 0.32% | 307 | 327 | 304 |
![]() |
254 | 0.00% | 0% | 253 | 260 | 246 | |
![]() ![]() |
8,520 | 1.43% | 8,440 | 0.95% | 8,400 | 8,580 | 8,310 |
![]() |
8.21 | 0.12% | 0% | 008 | 008 | 008 | |
![]() |
5.53 | 0.00% | 0% | 006 | 006 | 005 | |
![]() ![]() |
25,550 | 0.55% | 25,298 | 1% | 25,410 | 25,690 | 24,750 |
![]() ![]() |
169,950 | 0.09% | 168,195 | 1.04% | 169,800 | 170,650 | 166,850 |
![]() ![]() |
398 | 2.84% | 394 | 1.02% | 386 | 402 | 380 |
![]() ![]() |
4.46 | 0.00% | 004 | 11.5% | 004 | 005 | 004 |
![]() |
185 | -0.54% | 0% | 185 | 203 | 181 | |
![]() ![]() |
8,860 | 0.23% | 8,781 | 0.9% | 8,840 | 8,910 | 8,660 |
![]() ![]() |
88.3 | -0.11% | 087 | 1.49% | 088 | 090 | 087 |
![]() ![]() |
55.6 | -1.24% | 055 | 1.09% | 057 | 057 | 055 |
![]() ![]() |
35.3 | -0.56% | 035 | 0.86% | 035 | 036 | 035 |
![]() ![]() |
30.5 | -0.33% | 030 | 1.67% | 030 | 031 | 030 |
![]() ![]() |
260 | -1.52% | 258 | 0.78% | 264 | 266 | 252 |
![]() |
108 | 1.89% | 0% | 105 | 111 | 104 | |
![]() |
42.5 | -1.39% | 0% | 043 | 048 | 041 | |
![]() |
75.1 | -2.72% | 0% | 077 | 077 | 074 | |
![]() |
6.02 | -0.99% | 0% | 006 | 006 | 006 | |
![]() ![]() |
21,810 | 0.28% | 22,204 | -1.77% | 21,710 | 22,160 | 21,400 |
![]() ![]() |
281 | 2.55% | 279 | 0.72% | 275 | 304 | 270 |
![]() ![]() |
626 | -2.64% | 307 | 103.91% | 643 | 652 | 620 |
![]() ![]() |
217 | 2.84% | 684 | -68.27% | 212 | 223 | 203 |
![]() ![]() |
377 | -0.26% | 375 | 0.53% | 378 | 394 | 367 |
![]() ![]() |
11,080 | -1.16% | 10,982 | 0.89% | 11,210 | 11,290 | 10,850 |
![]() ![]() |
2,000 | 1.27% | 1,216 | 64.47% | 1,965 | 2,045 | 1,905 |
![]() ![]() |
102 | 7.26% | 100 | 2% | 095 | 104 | 094 |
![]() ![]() |
545 | -2.15% | 541 | 0.74% | 561 | 563 | 523 |
![]() ![]() |
663 | -1.34% | 656 | 1.07% | 672 | 676 | 646 |
![]() |
3,400 | 0.89% | 0% | 3,370 | 3,880 | 3,320 | |
![]() ![]() |
4.77 | 0.85% | 005 | -4.6% | 005 | 006 | 005 |
![]() ![]() |
754 | -0.66% | 747 | 0.94% | 758 | 780 | 741 |
![]() |
23.7 | -1.66% | 0% | 024 | 029 | 023 | |
![]() |
6.34 | -3.79% | 0% | 007 | 007 | 006 | |
![]() ![]() |
7.94 | -1.61% | 008 | -0.75% | 008 | 008 | 008 |
![]() ![]() |
244 | -1.21% | 242 | 0.83% | 247 | 249 | 242 |
![]() |
50.5 | -1.17% | 0% | 051 | 052 | 050 | |
![]() ![]() |
599 | 4.17% | 592 | 1.18% | 575 | 601 | 565 |
![]() ![]() |
109,900 | 1.38% | 108,691 | 1.11% | 108,400 | 110,400 | 106,300 |
![]() ![]() |
55.9 | -0.53% | 055 | 1.64% | 056 | 057 | 053 |
![]() |
2,440 | -3.17% | 0% | 2,520 | 2,750 | 2,295 | |
![]() ![]() |
255 | -3.04% | 253 | 0.79% | 262 | 269 | 251 |
![]() |
433 | -0.46% | 0% | 435 | 457 | 423 | |
![]() |
20,010 | -4.26% | 0% | 20,900 | 21,600 | 19,460 | |
![]() |
455 | 0.00% | 0% | 454 | 558 | 446 | |
![]() ![]() |
315 | -0.32% | 313 | 0.64% | 315 | 326 | 309 |
![]() ![]() |
360 | -0.83% | 357 | 0.84% | 363 | 368 | 354 |
![]() ![]() |
295 | 3.51% | 293 | 0.68% | 285 | 348 | 284 |
![]() |
403 | 2.81% | 0% | 392 | 432 | 384 | |
![]() ![]() |
3,575 | 0.28% | 3,546 | 0.82% | 3,565 | 3,695 | 3,470 |
![]() ![]() |
51.5 | -0.58% | 051 | 0.98% | 052 | 052 | 051 |
![]() ![]() |
1,515 | 5.21% | 1,503 | 0.8% | 1,445 | 2,200 | 1,445 |
![]() ![]() |
35.2 | -0.56% | 035 | 0.57% | 035 | 036 | 035 |
![]() ![]() |
13.9 | 1.46% | 014 | -0.71% | 014 | 014 | 013 |
![]() ![]() |
12,170 | 13.74% | 5,950 | 104.54% | 10,690 | 13,440 | 9,985 |
![]() ![]() |
1,475 | -1.99% | 1,466 | 0.61% | 1,505 | 1,510 | 1,450 |
![]() ![]() |
2,155 | 6.16% | 2,140 | 0.7% | 2,030 | 2,380 | 2,020 |
![]() |
25.8 | -3.37% | 0% | 027 | 028 | 025 | |
![]() ![]() |
403 | -0.25% | 400 | 0.75% | 404 | 416 | 391 |
![]() ![]() |
149 | 2.05% | 123 | 21.14% | 147 | 158 | 145 |
![]() |
1,525 | 1.67% | 0% | 1,500 | 1,840 | 1,480 | |
![]() ![]() |
1,015 | 4.96% | 1,009 | 0.59% | 968 | 1,075 | 967 |
![]() ![]() |
311 | 3.67% | 309 | 0.65% | 301 | 333 | 300 |
![]() ![]() |
295 | -1.99% | 292 | 1.03% | 301 | 301 | 288 |
![]() ![]() |
126 | 2.44% | 125 | 0.8% | 124 | 138 | 122 |